2025年9月平均
2.5925
当月最高
2.6354
当月最低
2.5804
交易日
22 天
2025年9月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.5934 | 2.5940 | 2.5934 | 2.5940 | — |
| 2025-09-02 | 2.5940 | 2.5947 | 2.5940 | 2.6236 | ▲ |
| 2025-09-03 | 2.5947 | 2.5979 | 2.5934 | 2.6013 | ▲ |
| 2025-09-04 | 2.5979 | 2.5973 | 2.5973 | 2.5979 | ▼ |
| 2025-09-05 | 2.5973 | 2.6031 | 2.5973 | 2.6031 | ▲ |
| 2025-09-08 | 2.6031 | 2.5908 | 2.5908 | 2.6321 | ▼ |
| 2025-09-09 | 2.5908 | 2.5888 | 2.5888 | 2.6197 | ▼ |
| 2025-09-10 | 2.5888 | 2.5947 | 2.5888 | 2.5947 | ▲ |
| 2025-09-11 | 2.5947 | 2.5966 | 2.5947 | 2.6256 | ▲ |
| 2025-09-12 | 2.5966 | 2.6018 | 2.5966 | 2.6308 | ▲ |
| 2025-09-15 | 2.6018 | 2.6038 | 2.5966 | 2.6334 | ▲ |
| 2025-09-16 | 2.6038 | 2.6064 | 2.6038 | 2.6354 | ▲ |
| 2025-09-17 | 2.6064 | 2.5921 | 2.5921 | 2.6097 | ▼ |
| 2025-09-18 | 2.5921 | 2.5895 | 2.5895 | 2.6210 | ▼ |
| 2025-09-19 | 2.5895 | 2.5869 | 2.5869 | 2.5895 | ▼ |
| 2025-09-22 | 2.5869 | 2.5817 | 2.5817 | 2.6157 | ▼ |
| 2025-09-23 | 2.5817 | 2.5856 | 2.5817 | 2.6144 | ▲ |
| 2025-09-24 | 2.5856 | 2.5869 | 2.5856 | 2.6157 | ▲ |
| 2025-09-25 | 2.5869 | 2.5863 | 2.5863 | 2.6157 | ▼ |
| 2025-09-26 | 2.5863 | 2.5850 | 2.5850 | 2.6177 | ▼ |
| 2025-09-29 | 2.5850 | 2.5875 | 2.5850 | 2.6164 | ▲ |
| 2025-09-30 | 2.5875 | 2.5843 | 2.5804 | 2.6164 | ▼ |