2025年9月平均
158.6930
当月最高
162.6230
当月最低
156.9390
交易日
22 天
2025年9月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 159.5331 | 160.8301 | 159.5331 | 160.8301 | — |
| 2025-09-02 | 159.5331 | 159.5331 | 159.5331 | 161.3115 | ▼ |
| 2025-09-03 | 159.8573 | 160.1816 | 159.8573 | 160.3896 | ▲ |
| 2025-09-04 | 160.8301 | 160.8301 | 160.8301 | 160.8301 | ▲ |
| 2025-09-05 | 160.8301 | 160.8301 | 160.8301 | 160.8301 | — |
| 2025-09-08 | 160.8301 | 160.1816 | 160.1816 | 162.6230 | ▼ |
| 2025-09-09 | 160.5058 | 158.8846 | 158.8846 | 162.2951 | ▼ |
| 2025-09-10 | 159.5331 | 158.2361 | 158.2361 | 159.5331 | ▼ |
| 2025-09-11 | 158.8846 | 158.2361 | 157.5875 | 160.9836 | — |
| 2025-09-12 | 158.2361 | 158.2361 | 157.5875 | 160.0000 | — |
| 2025-09-15 | 156.9390 | 158.2361 | 156.9390 | 160.0000 | — |
| 2025-09-16 | 157.5875 | 158.2361 | 157.5875 | 160.0000 | — |
| 2025-09-17 | 158.2361 | 158.5603 | 157.5875 | 159.4156 | ▲ |
| 2025-09-18 | 157.5875 | 158.2361 | 157.5875 | 160.9836 | ▼ |
| 2025-09-19 | 157.5875 | 158.2361 | 157.5875 | 158.2361 | — |
| 2025-09-22 | 158.2361 | 158.2361 | 158.2361 | 161.3115 | — |
| 2025-09-23 | 158.2361 | 158.2361 | 157.5875 | 160.0000 | — |
| 2025-09-24 | 158.2361 | 157.5875 | 157.5875 | 160.6557 | ▼ |
| 2025-09-25 | 157.5875 | 156.9390 | 156.9390 | 160.3279 | ▼ |
| 2025-09-26 | 157.5875 | 157.5875 | 157.5875 | 160.0000 | ▲ |
| 2025-09-29 | 157.5875 | 157.5875 | 156.9390 | 159.3443 | — |
| 2025-09-30 | 157.5875 | 157.5875 | 156.9390 | 159.3443 | — |