2025年9月平均
326.3749
当月最高
329.2806
当月最低
323.0375
交易日
22 天
2025年9月毛塔币兑叙利亚镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 325.8954 | 325.8954 | 325.8954 | 326.7974 | — |
| 2025-09-02 | 325.8954 | 326.3052 | 323.0375 | 326.9618 | ▲ |
| 2025-09-03 | 325.9771 | 325.7321 | 324.9188 | 326.8796 | ▼ |
| 2025-09-04 | 325.7321 | 325.7321 | 325.7321 | 327.4559 | — |
| 2025-09-05 | 325.7321 | 326.0589 | 325.7321 | 326.0589 | ▲ |
| 2025-09-08 | 326.0589 | 326.8623 | 326.0589 | 329.2806 | ▲ |
| 2025-09-09 | 326.8623 | 326.7966 | 326.3052 | 329.2806 | ▼ |
| 2025-09-10 | 326.7966 | 327.1255 | 325.5697 | 328.0343 | ▲ |
| 2025-09-11 | 327.1255 | 326.3052 | 325.7900 | 327.6251 | ▼ |
| 2025-09-12 | 327.1255 | 326.3863 | 326.3052 | 327.1255 | ▲ |
| 2025-09-15 | 326.3863 | 326.3863 | 326.0270 | 327.6251 | — |
| 2025-09-16 | 326.3863 | 326.3052 | 326.0572 | 327.6251 | ▼ |
| 2025-09-17 | 326.4683 | 326.4683 | 326.0572 | 327.4559 | ▲ |
| 2025-09-18 | 326.4683 | 326.4683 | 326.0572 | 327.4543 | — |
| 2025-09-19 | 326.4683 | 326.4683 | 326.4683 | 326.4683 | — |
| 2025-09-22 | 326.4683 | 326.3044 | 324.2542 | 327.4543 | ▼ |
| 2025-09-23 | 326.3044 | 326.3052 | 325.3888 | 327.3899 | ▲ |
| 2025-09-24 | 326.3052 | 326.3052 | 325.0813 | 327.2087 | — |
| 2025-09-25 | 326.2225 | 326.6323 | 326.0572 | 327.6210 | ▲ |
| 2025-09-26 | 326.6323 | 326.6323 | 326.3052 | 327.2087 | — |
| 2025-09-29 | 326.6323 | 326.3863 | 325.8962 | 327.6210 | ▼ |
| 2025-09-30 | 326.3863 | 326.3863 | 325.5697 | 327.6210 | — |