2025年9月平均
90.1982
当月最高
91.0334
当月最低
89.0341
交易日
22 天
2025年9月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 90.0725 | 90.0725 | 90.0725 | 90.3218 | — |
| 2025-09-02 | 90.0725 | 89.9347 | 89.0341 | 90.3672 | ▼ |
| 2025-09-03 | 90.0951 | 90.0524 | 89.7276 | 90.3696 | ▲ |
| 2025-09-04 | 90.0524 | 90.0273 | 90.0273 | 90.5290 | ▼ |
| 2025-09-05 | 90.0273 | 90.1427 | 90.0273 | 90.1427 | ▲ |
| 2025-09-08 | 90.1427 | 90.3649 | 89.8668 | 91.0334 | ▲ |
| 2025-09-09 | 90.3649 | 90.3467 | 90.1104 | 91.0334 | ▼ |
| 2025-09-10 | 90.3467 | 90.4376 | 90.0075 | 90.6889 | ▲ |
| 2025-09-11 | 90.4376 | 89.9347 | 89.7927 | 90.5757 | ▼ |
| 2025-09-12 | 90.4376 | 90.2584 | 89.9347 | 90.4628 | ▲ |
| 2025-09-15 | 90.2584 | 90.2333 | 89.8581 | 90.6009 | ▼ |
| 2025-09-16 | 90.2333 | 90.2108 | 90.1423 | 90.5757 | ▼ |
| 2025-09-17 | 89.9797 | 90.2559 | 89.8664 | 90.5290 | ▲ |
| 2025-09-18 | 90.2559 | 90.2559 | 89.8664 | 90.5285 | — |
| 2025-09-19 | 90.2559 | 90.2810 | 90.2559 | 90.2810 | ▲ |
| 2025-09-22 | 90.2810 | 90.2106 | 89.5440 | 90.5537 | ▼ |
| 2025-09-23 | 90.2106 | 90.1857 | 89.9325 | 90.5107 | ▼ |
| 2025-09-24 | 90.1857 | 90.1104 | 89.7724 | 90.4606 | ▼ |
| 2025-09-25 | 90.1127 | 90.2762 | 89.9416 | 90.5746 | ▲ |
| 2025-09-26 | 90.2762 | 90.3013 | 90.1857 | 90.4606 | ▲ |
| 2025-09-29 | 90.3013 | 90.2584 | 90.0978 | 90.5998 | ▼ |
| 2025-09-30 | 90.2584 | 90.2082 | 89.9073 | 90.5998 | ▼ |