2025年9月平均
0.437632
当月最高
0.448806
当月最低
0.429962
交易日
22 天
2025年9月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.442614 | 0.441704 | 0.4392 | 0.4441 | — |
| 2025-09-02 | 0.441420 | 0.444106 | 0.4364 | 0.4471 | ▲ |
| 2025-09-03 | 0.443617 | 0.442625 | 0.4395 | 0.4469 | ▼ |
| 2025-09-04 | 0.442572 | 0.445346 | 0.4417 | 0.4488 | ▲ |
| 2025-09-05 | 0.445343 | 0.441308 | 0.4384 | 0.4463 | ▼ |
| 2025-09-08 | 0.439881 | 0.439157 | 0.4376 | 0.4459 | ▼ |
| 2025-09-09 | 0.440030 | 0.440964 | 0.4375 | 0.4445 | ▲ |
| 2025-09-10 | 0.440934 | 0.439936 | 0.4366 | 0.4440 | ▼ |
| 2025-09-11 | 0.439944 | 0.435146 | 0.4342 | 0.4426 | ▼ |
| 2025-09-12 | 0.436793 | 0.435522 | 0.4347 | 0.4384 | ▲ |
| 2025-09-15 | 0.435349 | 0.435716 | 0.4335 | 0.4384 | ▲ |
| 2025-09-16 | 0.435716 | 0.435248 | 0.4337 | 0.4382 | ▼ |
| 2025-09-17 | 0.435461 | 0.436832 | 0.4325 | 0.4389 | ▲ |
| 2025-09-18 | 0.436890 | 0.435664 | 0.4338 | 0.4404 | ▼ |
| 2025-09-19 | 0.434961 | 0.435659 | 0.4342 | 0.4374 | ▼ |
| 2025-09-22 | 0.434703 | 0.434981 | 0.4301 | 0.4376 | ▼ |
| 2025-09-23 | 0.434981 | 0.432781 | 0.4306 | 0.4377 | ▼ |
| 2025-09-24 | 0.432829 | 0.434711 | 0.4300 | 0.4364 | ▲ |
| 2025-09-25 | 0.434491 | 0.437810 | 0.4331 | 0.4406 | ▲ |
| 2025-09-26 | 0.437826 | 0.435527 | 0.4348 | 0.4400 | ▼ |
| 2025-09-29 | 0.435692 | 0.433624 | 0.4319 | 0.4371 | ▼ |
| 2025-09-30 | 0.433612 | 0.433531 | 0.4308 | 0.4362 | ▼ |