2025年9月平均
0.387704
当月最高
0.393608
当月最低
0.381566
交易日
22 天
2025年9月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.386546 | 0.387618 | 0.3864 | 0.3881 | — |
| 2025-09-02 | 0.387615 | 0.389456 | 0.3865 | 0.3904 | ▲ |
| 2025-09-03 | 0.388369 | 0.386792 | 0.3859 | 0.3890 | ▼ |
| 2025-09-04 | 0.386550 | 0.387810 | 0.3861 | 0.3885 | ▲ |
| 2025-09-05 | 0.387941 | 0.385693 | 0.3849 | 0.3879 | ▼ |
| 2025-09-08 | 0.385743 | 0.385387 | 0.3853 | 0.3889 | ▼ |
| 2025-09-09 | 0.385723 | 0.386486 | 0.3848 | 0.3871 | ▲ |
| 2025-09-10 | 0.386489 | 0.386497 | 0.3855 | 0.3868 | ▲ |
| 2025-09-11 | 0.386536 | 0.387787 | 0.3857 | 0.3889 | ▲ |
| 2025-09-12 | 0.386839 | 0.387399 | 0.3857 | 0.3894 | ▼ |
| 2025-09-15 | 0.387341 | 0.385362 | 0.3849 | 0.3892 | ▼ |
| 2025-09-16 | 0.385370 | 0.383600 | 0.3834 | 0.3860 | ▼ |
| 2025-09-17 | 0.384789 | 0.384007 | 0.3816 | 0.3857 | ▲ |
| 2025-09-18 | 0.384132 | 0.386230 | 0.3836 | 0.3880 | ▲ |
| 2025-09-19 | 0.386235 | 0.388620 | 0.3859 | 0.3894 | ▲ |
| 2025-09-22 | 0.388637 | 0.387003 | 0.3863 | 0.3896 | ▼ |
| 2025-09-23 | 0.387031 | 0.388021 | 0.3867 | 0.3884 | ▲ |
| 2025-09-24 | 0.388038 | 0.391298 | 0.3868 | 0.3918 | ▲ |
| 2025-09-25 | 0.391106 | 0.392151 | 0.3891 | 0.3936 | ▲ |
| 2025-09-26 | 0.392132 | 0.392167 | 0.3917 | 0.3935 | ▲ |
| 2025-09-29 | 0.392206 | 0.389396 | 0.3888 | 0.3924 | ▼ |
| 2025-09-30 | 0.388718 | 0.390718 | 0.3887 | 0.3915 | ▲ |