2025年9月平均
0.024338
当月最高
0.024407
当月最低
0.024312
交易日
22 天
2025年9月蒙古货币兑吉尔吉斯斯坦索姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.024313 | 0.024323 | 0.0243 | 0.0243 | — |
| 2025-09-02 | 0.024323 | 0.024390 | 0.0243 | 0.0244 | ▲ |
| 2025-09-03 | 0.024322 | 0.024313 | 0.0243 | 0.0243 | ▼ |
| 2025-09-04 | 0.024313 | 0.024335 | 0.0243 | 0.0243 | ▲ |
| 2025-09-05 | 0.024335 | 0.024332 | 0.0243 | 0.0243 | ▼ |
| 2025-09-08 | 0.024332 | 0.024332 | 0.0243 | 0.0244 | — |
| 2025-09-09 | 0.024332 | 0.024332 | 0.0243 | 0.0244 | — |
| 2025-09-10 | 0.024332 | 0.024332 | 0.0243 | 0.0243 | — |
| 2025-09-11 | 0.024332 | 0.024407 | 0.0243 | 0.0244 | ▲ |
| 2025-09-12 | 0.024332 | 0.024325 | 0.0243 | 0.0244 | ▼ |
| 2025-09-15 | 0.024325 | 0.024332 | 0.0243 | 0.0244 | ▲ |
| 2025-09-16 | 0.024332 | 0.024332 | 0.0243 | 0.0243 | — |
| 2025-09-17 | 0.024407 | 0.024332 | 0.0243 | 0.0244 | ▼ |
| 2025-09-18 | 0.024332 | 0.024332 | 0.0243 | 0.0244 | ▲ |
| 2025-09-19 | 0.024332 | 0.024325 | 0.0243 | 0.0243 | ▼ |
| 2025-09-22 | 0.024325 | 0.024332 | 0.0243 | 0.0244 | ▲ |
| 2025-09-23 | 0.024332 | 0.024339 | 0.0243 | 0.0243 | ▲ |
| 2025-09-24 | 0.024339 | 0.024359 | 0.0243 | 0.0244 | ▲ |
| 2025-09-25 | 0.024353 | 0.024339 | 0.0243 | 0.0244 | ▼ |
| 2025-09-26 | 0.024339 | 0.024332 | 0.0243 | 0.0243 | ▼ |
| 2025-09-29 | 0.024332 | 0.024325 | 0.0243 | 0.0243 | ▼ |
| 2025-09-30 | 0.024325 | 0.024326 | 0.0243 | 0.0244 | ▲ |