2025年9月平均
0.004315
当月最高
0.004361
当月最低
0.004268
交易日
22 天
2025年9月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.004313 | 0.004300 | 0.0043 | 0.0043 | — |
| 2025-09-02 | 0.004300 | 0.004318 | 0.0043 | 0.0043 | ▲ |
| 2025-09-03 | 0.004318 | 0.004336 | 0.0043 | 0.0044 | ▲ |
| 2025-09-04 | 0.004336 | 0.004336 | 0.0043 | 0.0043 | ▲ |
| 2025-09-05 | 0.004340 | 0.004336 | 0.0043 | 0.0043 | ▼ |
| 2025-09-08 | 0.004342 | 0.004304 | 0.0043 | 0.0043 | ▼ |
| 2025-09-09 | 0.004304 | 0.004308 | 0.0043 | 0.0043 | ▲ |
| 2025-09-10 | 0.004311 | 0.004311 | 0.0043 | 0.0043 | ▲ |
| 2025-09-11 | 0.004311 | 0.004298 | 0.0043 | 0.0043 | ▼ |
| 2025-09-12 | 0.004297 | 0.004308 | 0.0043 | 0.0043 | ▲ |
| 2025-09-15 | 0.004308 | 0.004294 | 0.0043 | 0.0043 | ▼ |
| 2025-09-16 | 0.004294 | 0.004279 | 0.0043 | 0.0043 | ▼ |
| 2025-09-17 | 0.004279 | 0.004290 | 0.0043 | 0.0043 | ▲ |
| 2025-09-18 | 0.004290 | 0.004300 | 0.0043 | 0.0043 | ▲ |
| 2025-09-19 | 0.004300 | 0.004312 | 0.0043 | 0.0043 | ▲ |
| 2025-09-22 | 0.004312 | 0.004310 | 0.0043 | 0.0043 | ▼ |
| 2025-09-23 | 0.004310 | 0.004313 | 0.0043 | 0.0043 | ▲ |
| 2025-09-24 | 0.004313 | 0.004325 | 0.0043 | 0.0043 | ▲ |
| 2025-09-25 | 0.004325 | 0.004340 | 0.0043 | 0.0043 | ▲ |
| 2025-09-26 | 0.004340 | 0.004344 | 0.0043 | 0.0044 | ▲ |
| 2025-09-29 | 0.004340 | 0.004340 | 0.0043 | 0.0043 | ▼ |
| 2025-09-30 | 0.004341 | 0.004337 | 0.0043 | 0.0044 | ▼ |