2025年9月平均
46.8381
当月最高
47.5916
当月最低
46.1128
交易日
20 天
2025年9月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 47.0813 | 47.3825 | 46.9914 | 47.5096 | — |
| 2025-09-02 | 46.9645 | 46.8393 | 46.6174 | 47.0094 | ▼ |
| 2025-09-03 | 46.7742 | 47.0208 | 46.7742 | 47.0297 | ▲ |
| 2025-09-04 | 47.1842 | 47.1483 | 47.0767 | 47.2111 | ▲ |
| 2025-09-05 | 47.2651 | 47.5460 | 47.2291 | 47.5734 | ▲ |
| 2025-09-08 | 47.5916 | 47.3997 | 47.3997 | 47.5916 | ▼ |
| 2025-09-09 | 47.5413 | 46.9619 | 46.8989 | 47.5596 | ▼ |
| 2025-09-10 | 46.9824 | 46.7164 | 46.5382 | 47.0994 | ▼ |
| 2025-09-11 | 46.7468 | 46.6896 | 46.2681 | 47.0577 | ▼ |
| 2025-09-12 | 46.7881 | 46.6807 | 46.4006 | 46.7881 | ▼ |
| 2025-09-15 | 46.3158 | 46.7343 | 46.3158 | 46.8960 | ▲ |
| 2025-09-17 | 46.7343 | 46.8750 | 46.5428 | 47.0667 | ▲ |
| 2025-09-19 | 46.6859 | 46.8240 | 46.6232 | 46.9050 | ▼ |
| 2025-09-22 | 46.7702 | 46.9502 | 46.7612 | 47.3350 | ▲ |
| 2025-09-23 | 46.9411 | 46.9592 | 46.6859 | 47.0044 | ▲ |
| 2025-09-24 | 46.9502 | 46.5339 | 46.4894 | 47.1426 | ▼ |
| 2025-09-25 | 46.7577 | 46.1568 | 46.1128 | 47.0464 | ▼ |
| 2025-09-26 | 46.2857 | 46.3122 | 46.2241 | 46.5382 | ▲ |
| 2025-09-29 | 46.4627 | 46.5250 | 46.2008 | 46.5874 | ▲ |
| 2025-09-30 | 46.5072 | 46.5072 | 46.2450 | 46.6053 | ▼ |