2025年9月平均
5.9855
当月最高
6.1333
当月最低
5.8920
交易日
22 天
2025年9月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.9063 | 5.9108 | 5.9063 | 6.0413 | — |
| 2025-09-02 | 5.9640 | 6.0122 | 5.9082 | 6.0339 | ▲ |
| 2025-09-03 | 6.0088 | 6.0285 | 5.8920 | 6.1042 | ▲ |
| 2025-09-04 | 6.0271 | 5.9512 | 5.9059 | 6.0381 | ▼ |
| 2025-09-05 | 5.9529 | 5.9080 | 5.9069 | 6.1040 | ▼ |
| 2025-09-08 | 5.9015 | 6.0154 | 5.9005 | 6.0239 | ▲ |
| 2025-09-09 | 6.0181 | 5.9816 | 5.9016 | 6.0304 | ▼ |
| 2025-09-10 | 5.9859 | 5.9759 | 5.9063 | 6.0003 | ▼ |
| 2025-09-11 | 5.9812 | 5.9980 | 5.9134 | 6.0107 | ▲ |
| 2025-09-12 | 5.9991 | 5.9141 | 5.9111 | 6.0118 | ▼ |
| 2025-09-15 | 5.9728 | 6.0070 | 5.9130 | 6.0275 | ▲ |
| 2025-09-16 | 6.0131 | 6.0674 | 5.9130 | 6.1333 | ▲ |
| 2025-09-17 | 6.0630 | 5.9266 | 5.9211 | 6.0697 | ▼ |
| 2025-09-18 | 5.9674 | 6.0195 | 5.9264 | 6.0533 | ▲ |
| 2025-09-19 | 6.0263 | 5.9178 | 5.9178 | 6.0311 | ▼ |
| 2025-09-22 | 5.9243 | 6.0379 | 5.9165 | 6.0418 | ▲ |
| 2025-09-23 | 6.0401 | 6.0440 | 5.9186 | 6.0539 | ▲ |
| 2025-09-24 | 6.0472 | 6.0046 | 5.9175 | 6.0520 | ▼ |
| 2025-09-25 | 6.0088 | 5.9639 | 5.9147 | 6.0386 | ▼ |
| 2025-09-26 | 5.9651 | 5.9837 | 5.9130 | 5.9922 | ▲ |
| 2025-09-29 | 5.9190 | 6.0030 | 5.9169 | 6.0201 | ▲ |
| 2025-09-30 | 6.0028 | 6.0089 | 5.9115 | 6.0239 | ▲ |