2025年9月平均
2.3105
当月最高
2.3450
当月最低
2.2785
交易日
22 天
2025年9月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.3211 | 2.3236 | 2.3109 | 2.3319 | — |
| 2025-09-02 | 2.3237 | 2.3275 | 2.3027 | 2.3450 | ▲ |
| 2025-09-03 | 2.3271 | 2.3141 | 2.2960 | 2.3407 | ▼ |
| 2025-09-04 | 2.3141 | 2.3161 | 2.3061 | 2.3251 | ▲ |
| 2025-09-05 | 2.3142 | 2.2986 | 2.2917 | 2.3206 | ▼ |
| 2025-09-08 | 2.2956 | 2.3113 | 2.2880 | 2.3274 | ▲ |
| 2025-09-09 | 2.3113 | 2.3196 | 2.3040 | 2.3307 | ▲ |
| 2025-09-10 | 2.3175 | 2.3208 | 2.3112 | 2.3293 | ▲ |
| 2025-09-11 | 2.3203 | 2.3205 | 2.3007 | 2.3360 | ▼ |
| 2025-09-12 | 2.3198 | 2.3159 | 2.3043 | 2.3300 | ▼ |
| 2025-09-15 | 2.3159 | 2.3172 | 2.2946 | 2.3298 | ▲ |
| 2025-09-16 | 2.3162 | 2.3043 | 2.2935 | 2.3285 | ▼ |
| 2025-09-17 | 2.3029 | 2.3086 | 2.2877 | 2.3269 | ▲ |
| 2025-09-18 | 2.3082 | 2.3086 | 2.2901 | 2.3255 | ▲ |
| 2025-09-19 | 2.3085 | 2.3100 | 2.2950 | 2.3236 | ▲ |
| 2025-09-22 | 2.3101 | 2.3005 | 2.2830 | 2.3187 | ▼ |
| 2025-09-23 | 2.3003 | 2.2963 | 2.2877 | 2.3086 | ▼ |
| 2025-09-24 | 2.2960 | 2.3049 | 2.2862 | 2.3167 | ▲ |
| 2025-09-25 | 2.3046 | 2.3114 | 2.2848 | 2.3314 | ▲ |
| 2025-09-26 | 2.3099 | 2.3032 | 2.2929 | 2.3178 | ▼ |
| 2025-09-29 | 2.3055 | 2.2989 | 2.2858 | 2.3125 | ▼ |
| 2025-09-30 | 2.2979 | 2.2995 | 2.2785 | 2.3071 | ▲ |