2025年9月平均
433.4423
当月最高
449.0990
当月最低
423.0726
交易日
22 天
2025年9月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 444.7791 | 445.9930 | 443.0632 | 446.8175 | — |
| 2025-09-02 | 446.0118 | 442.3687 | 440.4976 | 449.0990 | ▼ |
| 2025-09-03 | 442.7462 | 441.1687 | 436.6172 | 444.7115 | ▼ |
| 2025-09-04 | 440.7391 | 438.5801 | 437.3112 | 441.8502 | ▼ |
| 2025-09-05 | 438.4835 | 435.7811 | 434.8561 | 439.8248 | ▼ |
| 2025-09-08 | 435.4831 | 436.4304 | 432.5659 | 440.0645 | ▲ |
| 2025-09-09 | 437.2607 | 434.7949 | 432.6893 | 438.6872 | ▼ |
| 2025-09-10 | 434.4997 | 434.6550 | 432.9855 | 437.6986 | ▼ |
| 2025-09-11 | 434.7255 | 432.0501 | 429.6965 | 436.8697 | ▼ |
| 2025-09-12 | 432.6465 | 432.2014 | 431.1978 | 435.9512 | ▲ |
| 2025-09-15 | 431.9243 | 433.9870 | 430.5055 | 435.9143 | ▲ |
| 2025-09-16 | 433.8854 | 431.4656 | 429.7226 | 436.4680 | ▼ |
| 2025-09-17 | 431.5493 | 430.6575 | 429.4459 | 435.5425 | ▼ |
| 2025-09-18 | 431.4690 | 432.2334 | 428.3487 | 435.0586 | ▲ |
| 2025-09-19 | 432.4033 | 429.8294 | 426.5671 | 434.9175 | ▼ |
| 2025-09-22 | 428.0454 | 426.4150 | 424.1097 | 430.6815 | ▼ |
| 2025-09-23 | 426.0493 | 426.7577 | 423.0726 | 428.6659 | ▲ |
| 2025-09-24 | 427.2006 | 428.9122 | 424.5480 | 432.2115 | ▲ |
| 2025-09-25 | 428.6693 | 429.2868 | 426.3208 | 432.8527 | ▲ |
| 2025-09-26 | 429.4904 | 428.6165 | 426.1717 | 432.1498 | ▼ |
| 2025-09-29 | 429.1845 | 431.7924 | 427.0605 | 433.4124 | ▲ |
| 2025-09-30 | 431.7544 | 431.7541 | 428.5942 | 434.2117 | ▼ |