2025年9月平均
0.315282
当月最高
0.323226
当月最低
0.308717
交易日
22 天
2025年9月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.314497 | 0.314256 | 0.3127 | 0.3154 | — |
| 2025-09-02 | 0.314575 | 0.315746 | 0.3135 | 0.3178 | ▲ |
| 2025-09-03 | 0.316278 | 0.314235 | 0.3139 | 0.3172 | ▼ |
| 2025-09-04 | 0.314502 | 0.315955 | 0.3136 | 0.3167 | ▲ |
| 2025-09-05 | 0.316009 | 0.313381 | 0.3121 | 0.3164 | ▼ |
| 2025-09-08 | 0.314181 | 0.312014 | 0.3106 | 0.3161 | ▼ |
| 2025-09-09 | 0.312067 | 0.313536 | 0.3108 | 0.3137 | ▲ |
| 2025-09-10 | 0.313536 | 0.312205 | 0.3109 | 0.3138 | ▼ |
| 2025-09-11 | 0.311890 | 0.310820 | 0.3099 | 0.3140 | ▼ |
| 2025-09-12 | 0.311028 | 0.311130 | 0.3098 | 0.3130 | ▲ |
| 2025-09-15 | 0.311811 | 0.310630 | 0.3101 | 0.3127 | ▼ |
| 2025-09-16 | 0.310474 | 0.309748 | 0.3096 | 0.3115 | ▼ |
| 2025-09-17 | 0.309852 | 0.312536 | 0.3087 | 0.3137 | ▲ |
| 2025-09-18 | 0.312222 | 0.316093 | 0.3114 | 0.3175 | ▲ |
| 2025-09-19 | 0.316093 | 0.317388 | 0.3156 | 0.3177 | ▲ |
| 2025-09-22 | 0.317659 | 0.316298 | 0.3159 | 0.3186 | ▼ |
| 2025-09-23 | 0.316676 | 0.317260 | 0.3160 | 0.3180 | ▲ |
| 2025-09-24 | 0.317748 | 0.319700 | 0.3166 | 0.3201 | ▲ |
| 2025-09-25 | 0.319782 | 0.321439 | 0.3179 | 0.3232 | ▲ |
| 2025-09-26 | 0.321105 | 0.321161 | 0.3210 | 0.3230 | ▼ |
| 2025-09-29 | 0.321662 | 0.320724 | 0.3197 | 0.3217 | ▼ |
| 2025-09-30 | 0.320891 | 0.319947 | 0.3190 | 0.3217 | ▼ |