2025年9月平均
7.3864
当月最高
7.4640
当月最低
7.2910
交易日
22 天
2025年9月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 7.3779 | 7.3986 | 7.3575 | 7.3987 | — |
| 2025-09-02 | 7.3986 | 7.3778 | 7.3630 | 7.4640 | ▼ |
| 2025-09-03 | 7.3863 | 7.3704 | 7.3445 | 7.4104 | ▼ |
| 2025-09-04 | 7.3704 | 7.3704 | 7.3316 | 7.3704 | — |
| 2025-09-05 | 7.3704 | 7.3630 | 7.3630 | 7.3704 | ▼ |
| 2025-09-08 | 7.3630 | 7.3700 | 7.2910 | 7.4064 | ▲ |
| 2025-09-09 | 7.3700 | 7.3899 | 7.3111 | 7.4011 | ▲ |
| 2025-09-10 | 7.3899 | 7.3686 | 7.3481 | 7.4178 | ▼ |
| 2025-09-11 | 7.3686 | 7.3976 | 7.3517 | 7.4093 | ▲ |
| 2025-09-12 | 7.3791 | 7.3796 | 7.3593 | 7.4036 | ▼ |
| 2025-09-15 | 7.3796 | 7.3863 | 7.3517 | 7.4099 | ▲ |
| 2025-09-16 | 7.3863 | 7.3882 | 7.3584 | 7.3938 | ▲ |
| 2025-09-17 | 7.3845 | 7.4211 | 7.3622 | 7.4379 | ▲ |
| 2025-09-18 | 7.4211 | 7.4023 | 7.3800 | 7.4304 | ▼ |
| 2025-09-19 | 7.4023 | 7.4023 | 7.4023 | 7.4023 | — |
| 2025-09-22 | 7.4023 | 7.3894 | 7.3635 | 7.4604 | ▼ |
| 2025-09-23 | 7.3894 | 7.4018 | 7.3649 | 7.4226 | ▲ |
| 2025-09-24 | 7.4018 | 7.4052 | 7.3787 | 7.4331 | ▲ |
| 2025-09-25 | 7.4154 | 7.3779 | 7.3556 | 7.4191 | ▼ |
| 2025-09-26 | 7.3779 | 7.3779 | 7.3649 | 7.4011 | — |
| 2025-09-29 | 7.3779 | 7.3785 | 7.3507 | 7.3946 | ▲ |
| 2025-09-30 | 7.3785 | 7.3836 | 7.3507 | 7.4150 | ▲ |