2025年9月平均
0.536045
当月最高
0.548543
当月最低
0.519193
交易日
22 天
2025年9月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.532400 | 0.530659 | 0.5236 | 0.5366 | — |
| 2025-09-02 | 0.533839 | 0.528452 | 0.5192 | 0.5409 | ▼ |
| 2025-09-03 | 0.528502 | 0.533252 | 0.5199 | 0.5357 | ▲ |
| 2025-09-04 | 0.532183 | 0.527180 | 0.5220 | 0.5361 | ▼ |
| 2025-09-05 | 0.528871 | 0.528559 | 0.5226 | 0.5418 | ▲ |
| 2025-09-08 | 0.530274 | 0.538182 | 0.5283 | 0.5387 | ▲ |
| 2025-09-09 | 0.534258 | 0.535869 | 0.5299 | 0.5393 | ▼ |
| 2025-09-10 | 0.535906 | 0.537662 | 0.5286 | 0.5421 | ▲ |
| 2025-09-11 | 0.534793 | 0.543372 | 0.5318 | 0.5472 | ▲ |
| 2025-09-12 | 0.538650 | 0.540154 | 0.5350 | 0.5485 | ▼ |
| 2025-09-15 | 0.542099 | 0.541643 | 0.5358 | 0.5484 | ▲ |
| 2025-09-16 | 0.538762 | 0.537476 | 0.5348 | 0.5464 | ▼ |
| 2025-09-17 | 0.537482 | 0.539245 | 0.5309 | 0.5480 | ▲ |
| 2025-09-18 | 0.537449 | 0.536079 | 0.5296 | 0.5481 | ▼ |
| 2025-09-19 | 0.539832 | 0.536085 | 0.5323 | 0.5437 | ▲ |
| 2025-09-22 | 0.540153 | 0.539536 | 0.5324 | 0.5452 | ▲ |
| 2025-09-23 | 0.536651 | 0.537641 | 0.5322 | 0.5464 | ▼ |
| 2025-09-24 | 0.545120 | 0.538140 | 0.5334 | 0.5467 | ▲ |
| 2025-09-25 | 0.537122 | 0.534867 | 0.5290 | 0.5461 | ▼ |
| 2025-09-26 | 0.533701 | 0.534787 | 0.5291 | 0.5403 | ▼ |
| 2025-09-29 | 0.535160 | 0.538466 | 0.5316 | 0.5433 | ▲ |
| 2025-09-30 | 0.538481 | 0.535685 | 0.5327 | 0.5436 | ▼ |