2025年9月平均
98.5076
当月最高
99.8604
当月最低
96.3463
交易日
22 天
2025年9月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 97.2491 | 97.4494 | 97.1984 | 98.0141 | — |
| 2025-09-02 | 97.5120 | 97.0441 | 96.5631 | 97.7579 | ▼ |
| 2025-09-03 | 97.0534 | 97.1979 | 96.6040 | 97.6517 | ▲ |
| 2025-09-04 | 97.2094 | 96.6040 | 96.3463 | 97.4008 | ▼ |
| 2025-09-05 | 96.6045 | 97.5857 | 96.4719 | 98.1306 | ▲ |
| 2025-09-08 | 97.9023 | 98.3053 | 97.5297 | 98.4078 | ▲ |
| 2025-09-09 | 98.1104 | 97.8827 | 97.8353 | 98.5066 | ▼ |
| 2025-09-10 | 97.8894 | 98.2103 | 97.5895 | 98.4908 | ▲ |
| 2025-09-11 | 98.2086 | 99.0425 | 97.7646 | 99.1013 | ▲ |
| 2025-09-12 | 98.9169 | 98.9814 | 98.5403 | 99.1431 | ▼ |
| 2025-09-15 | 99.0208 | 98.9375 | 98.6807 | 99.3341 | ▼ |
| 2025-09-16 | 98.9375 | 99.0190 | 98.7468 | 99.2859 | ▲ |
| 2025-09-17 | 99.0202 | 98.7094 | 98.5205 | 99.5657 | ▼ |
| 2025-09-18 | 98.6963 | 98.9740 | 98.1829 | 99.2681 | ▲ |
| 2025-09-19 | 99.1340 | 98.9751 | 98.5680 | 99.3094 | ▲ |
| 2025-09-22 | 99.1929 | 99.0796 | 98.8219 | 99.5853 | ▲ |
| 2025-09-23 | 99.0796 | 99.5836 | 98.7815 | 99.8001 | ▲ |
| 2025-09-24 | 99.5726 | 99.1414 | 99.0000 | 99.8604 | ▼ |
| 2025-09-25 | 99.1666 | 98.5383 | 98.1801 | 99.4394 | ▼ |
| 2025-09-26 | 98.5349 | 99.0550 | 98.2131 | 99.1185 | ▲ |
| 2025-09-29 | 99.0173 | 99.4146 | 98.9996 | 99.6628 | ▲ |
| 2025-09-30 | 99.4175 | 99.4359 | 99.2015 | 99.8169 | ▲ |