2025年9月平均
0.408775
当月最高
0.414079
当月最低
0.400786
交易日
22 天
2025年9月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.403894 | 0.405121 | 0.4037 | 0.4072 | — |
| 2025-09-02 | 0.405383 | 0.403551 | 0.4020 | 0.4065 | ▼ |
| 2025-09-03 | 0.403584 | 0.404351 | 0.4022 | 0.4064 | ▲ |
| 2025-09-04 | 0.404384 | 0.401832 | 0.4008 | 0.4052 | ▼ |
| 2025-09-05 | 0.401832 | 0.405416 | 0.4014 | 0.4077 | ▲ |
| 2025-09-08 | 0.406719 | 0.408247 | 0.4052 | 0.4087 | ▲ |
| 2025-09-09 | 0.407432 | 0.406009 | 0.4058 | 0.4088 | ▼ |
| 2025-09-10 | 0.406042 | 0.407349 | 0.4049 | 0.4085 | ▲ |
| 2025-09-11 | 0.407332 | 0.410644 | 0.4057 | 0.4109 | ▲ |
| 2025-09-12 | 0.410122 | 0.410762 | 0.4089 | 0.4112 | ▲ |
| 2025-09-15 | 0.410931 | 0.410240 | 0.4095 | 0.4119 | ▼ |
| 2025-09-16 | 0.410240 | 0.410290 | 0.4092 | 0.4114 | ▲ |
| 2025-09-17 | 0.410290 | 0.408397 | 0.4077 | 0.4119 | ▼ |
| 2025-09-18 | 0.408347 | 0.410004 | 0.4067 | 0.4109 | ▲ |
| 2025-09-19 | 0.410661 | 0.410189 | 0.4087 | 0.4114 | ▲ |
| 2025-09-22 | 0.411100 | 0.410593 | 0.4096 | 0.4126 | ▲ |
| 2025-09-23 | 0.410593 | 0.412524 | 0.4092 | 0.4134 | ▲ |
| 2025-09-24 | 0.412473 | 0.411845 | 0.4114 | 0.4140 | ▼ |
| 2025-09-25 | 0.411963 | 0.409517 | 0.4081 | 0.4125 | ▼ |
| 2025-09-26 | 0.409517 | 0.411607 | 0.4082 | 0.4119 | ▲ |
| 2025-09-29 | 0.411438 | 0.412218 | 0.4109 | 0.4132 | ▲ |
| 2025-09-30 | 0.412235 | 0.412337 | 0.4114 | 0.4141 | ▲ |