2025年9月平均
0.011567
当月最高
0.011587
当月最低
0.011548
交易日
21 天
2025年9月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.011575 | 0.011575 | 0.0116 | 0.0116 | — |
| 2025-09-02 | 0.011579 | 0.011567 | 0.0116 | 0.0116 | ▼ |
| 2025-09-03 | 0.011571 | 0.011571 | 0.0116 | 0.0116 | ▲ |
| 2025-09-04 | 0.011575 | 0.011575 | 0.0116 | 0.0116 | ▲ |
| 2025-09-08 | 0.011575 | 0.011575 | 0.0116 | 0.0116 | — |
| 2025-09-09 | 0.011577 | 0.011579 | 0.0116 | 0.0116 | ▲ |
| 2025-09-10 | 0.011577 | 0.011575 | 0.0116 | 0.0116 | ▼ |
| 2025-09-11 | 0.011577 | 0.011579 | 0.0116 | 0.0116 | ▲ |
| 2025-09-12 | 0.011583 | 0.011581 | 0.0116 | 0.0116 | ▲ |
| 2025-09-15 | 0.011577 | 0.011571 | 0.0116 | 0.0116 | ▼ |
| 2025-09-16 | 0.011571 | 0.011571 | 0.0116 | 0.0116 | — |
| 2025-09-17 | 0.011573 | 0.011575 | 0.0116 | 0.0116 | ▲ |
| 2025-09-18 | 0.011573 | 0.011571 | 0.0116 | 0.0116 | ▼ |
| 2025-09-19 | 0.011573 | 0.011560 | 0.0116 | 0.0116 | ▼ |
| 2025-09-22 | 0.011571 | 0.011556 | 0.0116 | 0.0116 | ▼ |
| 2025-09-23 | 0.011562 | 0.011560 | 0.0116 | 0.0116 | ▲ |
| 2025-09-24 | 0.011554 | 0.011556 | 0.0116 | 0.0116 | ▼ |
| 2025-09-25 | 0.011558 | 0.011554 | 0.0116 | 0.0116 | ▼ |
| 2025-09-26 | 0.011554 | 0.011552 | 0.0116 | 0.0116 | ▼ |
| 2025-09-29 | 0.011552 | 0.011552 | 0.0115 | 0.0116 | — |
| 2025-09-30 | 0.011552 | 0.011552 | 0.0116 | 0.0116 | — |