2025年9月平均
11.8919
当月最高
11.9198
当月最低
11.8545
交易日
21 天
2025年9月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 11.9013 | 11.9013 | 11.8993 | 11.9092 | — |
| 2025-09-02 | 11.9052 | 11.8603 | 11.8583 | 11.9052 | ▼ |
| 2025-09-03 | 11.8974 | 11.9007 | 11.8795 | 11.9046 | ▲ |
| 2025-09-04 | 11.9046 | 11.9013 | 11.8974 | 11.9085 | ▲ |
| 2025-09-08 | 11.9046 | 11.9046 | 11.8642 | 11.9085 | ▲ |
| 2025-09-09 | 11.9066 | 11.9085 | 11.8914 | 11.9145 | ▲ |
| 2025-09-10 | 11.9066 | 11.9046 | 11.9007 | 11.9105 | ▼ |
| 2025-09-11 | 11.9066 | 11.8721 | 11.8682 | 11.9145 | ▼ |
| 2025-09-12 | 11.9125 | 11.9138 | 11.8709 | 11.9198 | ▲ |
| 2025-09-15 | 11.9099 | 11.9007 | 11.8583 | 11.9119 | ▼ |
| 2025-09-16 | 11.9007 | 11.9007 | 11.8987 | 11.9085 | — |
| 2025-09-17 | 11.8662 | 11.9046 | 11.8662 | 11.9105 | ▲ |
| 2025-09-18 | 11.9026 | 11.9007 | 11.8615 | 11.9125 | ▼ |
| 2025-09-19 | 11.9026 | 11.8922 | 11.8810 | 11.9119 | ▼ |
| 2025-09-22 | 11.9040 | 11.8849 | 11.8678 | 11.9040 | ▼ |
| 2025-09-23 | 11.8908 | 11.8855 | 11.8777 | 11.8928 | ▲ |
| 2025-09-24 | 11.8796 | 11.8717 | 11.8678 | 11.8869 | ▼ |
| 2025-09-25 | 11.8770 | 11.8796 | 11.8545 | 11.8869 | ▲ |
| 2025-09-26 | 11.8796 | 11.8810 | 11.8757 | 11.8869 | ▲ |
| 2025-09-29 | 11.8810 | 11.8843 | 11.8771 | 11.8882 | ▲ |
| 2025-09-30 | 11.8843 | 11.8777 | 11.8658 | 11.8882 | ▼ |