2025年9月平均
0.007993
当月最高
0.008106
当月最低
0.007861
交易日
22 天
2025年9月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.008025 | 0.008004 | 0.0080 | 0.0080 | — |
| 2025-09-02 | 0.007986 | 0.007992 | 0.0080 | 0.0080 | ▼ |
| 2025-09-03 | 0.008013 | 0.008007 | 0.0080 | 0.0080 | ▲ |
| 2025-09-04 | 0.008008 | 0.007998 | 0.0080 | 0.0080 | ▼ |
| 2025-09-05 | 0.008014 | 0.008033 | 0.0080 | 0.0081 | ▲ |
| 2025-09-08 | 0.008037 | 0.008089 | 0.0080 | 0.0081 | ▲ |
| 2025-09-09 | 0.008103 | 0.008048 | 0.0080 | 0.0081 | ▼ |
| 2025-09-10 | 0.008078 | 0.008029 | 0.0080 | 0.0081 | ▼ |
| 2025-09-11 | 0.008036 | 0.008011 | 0.0080 | 0.0081 | ▼ |
| 2025-09-12 | 0.008021 | 0.007977 | 0.0080 | 0.0080 | ▼ |
| 2025-09-15 | 0.007994 | 0.007993 | 0.0080 | 0.0080 | ▲ |
| 2025-09-16 | 0.008007 | 0.008000 | 0.0080 | 0.0080 | ▲ |
| 2025-09-17 | 0.008000 | 0.007992 | 0.0080 | 0.0080 | ▼ |
| 2025-09-18 | 0.008000 | 0.007992 | 0.0080 | 0.0080 | ▼ |
| 2025-09-19 | 0.008012 | 0.007988 | 0.0080 | 0.0080 | ▼ |
| 2025-09-22 | 0.007971 | 0.007959 | 0.0079 | 0.0080 | ▼ |
| 2025-09-23 | 0.007952 | 0.007957 | 0.0079 | 0.0080 | ▼ |
| 2025-09-24 | 0.007951 | 0.007983 | 0.0079 | 0.0080 | ▲ |
| 2025-09-25 | 0.008005 | 0.008005 | 0.0079 | 0.0080 | ▲ |
| 2025-09-26 | 0.008001 | 0.007980 | 0.0079 | 0.0080 | ▼ |
| 2025-09-29 | 0.007937 | 0.007918 | 0.0079 | 0.0080 | ▼ |
| 2025-09-30 | 0.007915 | 0.007898 | 0.0079 | 0.0079 | ▼ |