2025年9月平均
2957.1546
当月最高
2996.9789
当月最低
2915.6627
交易日
22 天
2025年9月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2972.8097 | 2996.9789 | 2963.8554 | 2996.9789 | — |
| 2025-09-02 | 2972.8097 | 2972.8097 | 2963.8554 | 2972.8097 | ▼ |
| 2025-09-03 | 2978.8520 | 2984.8943 | 2969.8795 | 2984.8943 | ▲ |
| 2025-09-04 | 2996.9789 | 2996.9789 | 2987.9518 | 2996.9789 | ▲ |
| 2025-09-05 | 2996.9789 | 2996.9789 | 2987.9518 | 2996.9789 | — |
| 2025-09-08 | 2996.9789 | 2984.8943 | 2975.9036 | 2996.9789 | ▼ |
| 2025-09-09 | 2990.9366 | 2960.7251 | 2951.8072 | 2990.9366 | ▼ |
| 2025-09-10 | 2972.8097 | 2948.6405 | 2939.7590 | 2972.8097 | ▼ |
| 2025-09-11 | 2960.7251 | 2948.6405 | 2927.7108 | 2966.7674 | — |
| 2025-09-12 | 2948.6405 | 2948.6405 | 2927.7108 | 2948.6405 | — |
| 2025-09-15 | 2924.4713 | 2948.6405 | 2915.6627 | 2948.6405 | — |
| 2025-09-16 | 2936.5559 | 2948.6405 | 2927.7108 | 2948.6405 | — |
| 2025-09-17 | 2948.6405 | 2954.6828 | 2927.7108 | 2966.7674 | ▲ |
| 2025-09-18 | 2936.5559 | 2948.6405 | 2927.7108 | 2966.7674 | ▼ |
| 2025-09-19 | 2936.5559 | 2948.6405 | 2927.7108 | 2948.6405 | — |
| 2025-09-22 | 2948.6405 | 2948.6405 | 2939.7590 | 2972.8097 | — |
| 2025-09-23 | 2948.6405 | 2948.6405 | 2927.7108 | 2948.6405 | — |
| 2025-09-24 | 2948.6405 | 2936.5559 | 2927.7108 | 2960.7251 | ▼ |
| 2025-09-25 | 2936.5559 | 2924.4713 | 2915.6627 | 2954.6828 | ▼ |
| 2025-09-26 | 2936.5559 | 2936.5559 | 2927.7108 | 2948.6405 | ▲ |
| 2025-09-29 | 2936.5559 | 2936.5559 | 2915.6627 | 2936.5559 | — |
| 2025-09-30 | 2936.5559 | 2936.5559 | 2915.6627 | 2936.5559 | — |