2025年9月平均
131.0231
当月最高
132.0259
当月最低
130.1688
交易日
27 天
2025年9月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 130.9387 | 130.9200 | 130.8530 | 131.0616 | — |
| 2025-09-02 | 130.9200 | 130.9185 | 130.7061 | 130.9871 | ▼ |
| 2025-09-03 | 130.9142 | 131.1035 | 130.6564 | 131.1508 | ▲ |
| 2025-09-04 | 131.1035 | 131.0622 | 130.9209 | 131.1293 | ▼ |
| 2025-09-05 | 131.0622 | 131.4988 | 130.9508 | 131.5548 | ▲ |
| 2025-09-07 | 131.4127 | 131.6281 | 131.4127 | 131.6281 | ▲ |
| 2025-09-08 | 131.4988 | 130.9192 | 130.7650 | 131.6281 | ▼ |
| 2025-09-09 | 130.8720 | 130.6924 | 130.6753 | 131.0051 | ▼ |
| 2025-09-10 | 130.6881 | 131.0901 | 130.6496 | 131.1459 | ▲ |
| 2025-09-11 | 131.0944 | 131.1540 | 130.9399 | 131.2658 | ▲ |
| 2025-09-12 | 131.1540 | 131.4893 | 131.0767 | 131.5841 | ▲ |
| 2025-09-13 | 131.4893 | 131.4893 | 131.4893 | 131.4893 | — |
| 2025-09-14 | 131.6057 | 131.6057 | 131.4634 | 131.6057 | ▲ |
| 2025-09-15 | 131.5151 | 131.6091 | 131.0982 | 131.6721 | ▲ |
| 2025-09-16 | 131.6091 | 131.9305 | 131.5057 | 131.9565 | ▲ |
| 2025-09-17 | 131.9305 | 131.0062 | 130.9976 | 132.0259 | ▼ |
| 2025-09-18 | 131.0062 | 130.8322 | 130.7423 | 131.1223 | ▼ |
| 2025-09-19 | 130.8322 | 130.7526 | 130.5686 | 130.8880 | ▼ |
| 2025-09-21 | 130.8727 | 130.8727 | 130.8727 | 130.8727 | ▲ |
| 2025-09-22 | 130.8727 | 130.6960 | 130.5674 | 130.9672 | ▼ |
| 2025-09-23 | 130.6745 | 130.8715 | 130.6745 | 130.8715 | ▲ |
| 2025-09-24 | 130.8715 | 130.6584 | 130.4988 | 130.9371 | ▼ |
| 2025-09-25 | 130.8942 | 130.4974 | 130.4248 | 130.8942 | ▼ |
| 2025-09-26 | 130.4547 | 130.5345 | 130.3594 | 130.7566 | ▲ |
| 2025-09-28 | 130.5900 | 130.6671 | 130.5900 | 130.6671 | ▲ |
| 2025-09-29 | 130.5900 | 130.6697 | 130.4704 | 130.8411 | ▲ |
| 2025-09-30 | 130.6697 | 130.4547 | 130.1688 | 130.7339 | ▼ |