2025年9月平均
207.3163
当月最高
208.6002
当月最低
206.2927
交易日
27 天
2025年9月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 207.1314 | 207.0828 | 206.9631 | 208.0603 | — |
| 2025-09-02 | 207.0828 | 207.0286 | 206.6464 | 207.1370 | ▼ |
| 2025-09-03 | 207.0218 | 207.0624 | 206.2927 | 207.3989 | ▲ |
| 2025-09-04 | 207.0624 | 207.0489 | 206.7275 | 207.1031 | ▼ |
| 2025-09-05 | 207.0489 | 207.2727 | 206.7748 | 208.2787 | ▲ |
| 2025-09-07 | 207.1370 | 207.4766 | 207.1370 | 207.4766 | ▲ |
| 2025-09-08 | 207.2072 | 207.3407 | 206.6381 | 207.4766 | ▼ |
| 2025-09-09 | 207.2659 | 207.1370 | 207.0444 | 207.7390 | ▼ |
| 2025-09-10 | 207.1302 | 207.2999 | 207.0038 | 208.1421 | ▲ |
| 2025-09-11 | 207.3067 | 207.2456 | 206.8006 | 207.4222 | ▼ |
| 2025-09-12 | 207.2456 | 207.3610 | 206.7633 | 207.7730 | ▲ |
| 2025-09-13 | 207.3610 | 207.3610 | 207.3610 | 207.3610 | — |
| 2025-09-14 | 207.5447 | 207.5447 | 207.3203 | 207.5447 | ▲ |
| 2025-09-15 | 207.4018 | 207.3950 | 206.7972 | 208.1967 | ▼ |
| 2025-09-16 | 207.3950 | 207.6946 | 207.1665 | 207.7355 | ▲ |
| 2025-09-17 | 207.6946 | 207.3746 | 207.0988 | 208.6002 | ▼ |
| 2025-09-18 | 207.3746 | 207.3067 | 207.0987 | 207.5583 | ▼ |
| 2025-09-19 | 207.3067 | 207.3882 | 207.0309 | 207.9851 | ▲ |
| 2025-09-21 | 207.5787 | 207.5787 | 207.5787 | 207.5787 | ▲ |
| 2025-09-22 | 207.5131 | 207.7150 | 207.2483 | 207.7287 | ▲ |
| 2025-09-23 | 207.6809 | 207.6809 | 207.6153 | 207.9435 | ▼ |
| 2025-09-24 | 207.6809 | 207.1733 | 207.0241 | 207.6809 | ▼ |
| 2025-09-25 | 207.5472 | 207.0353 | 206.6586 | 207.6128 | ▼ |
| 2025-09-26 | 206.9676 | 207.1981 | 206.8548 | 207.2388 | ▲ |
| 2025-09-28 | 207.2863 | 207.4086 | 207.2863 | 207.4086 | ▲ |
| 2025-09-29 | 207.2863 | 207.2048 | 207.0309 | 207.4766 | ▼ |
| 2025-09-30 | 207.2048 | 207.1234 | 206.5559 | 207.3067 | ▼ |