2025年9月平均
0.002693
当月最高
0.002736
当月最低
0.002652
交易日
22 天
2025年9月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.002702 | 0.002694 | 0.0027 | 0.0027 | — |
| 2025-09-02 | 0.002694 | 0.002689 | 0.0027 | 0.0027 | ▼ |
| 2025-09-03 | 0.002689 | 0.002699 | 0.0027 | 0.0027 | ▲ |
| 2025-09-04 | 0.002701 | 0.002693 | 0.0027 | 0.0027 | ▼ |
| 2025-09-05 | 0.002692 | 0.002707 | 0.0027 | 0.0027 | ▲ |
| 2025-09-08 | 0.002706 | 0.002709 | 0.0027 | 0.0027 | ▲ |
| 2025-09-09 | 0.002706 | 0.002701 | 0.0027 | 0.0027 | ▼ |
| 2025-09-10 | 0.002701 | 0.002701 | 0.0027 | 0.0027 | ▼ |
| 2025-09-11 | 0.002701 | 0.002700 | 0.0027 | 0.0027 | ▼ |
| 2025-09-12 | 0.002698 | 0.002694 | 0.0027 | 0.0027 | ▼ |
| 2025-09-15 | 0.002694 | 0.002708 | 0.0027 | 0.0027 | ▲ |
| 2025-09-16 | 0.002708 | 0.002721 | 0.0027 | 0.0027 | ▲ |
| 2025-09-17 | 0.002720 | 0.002718 | 0.0027 | 0.0027 | ▼ |
| 2025-09-18 | 0.002717 | 0.002702 | 0.0027 | 0.0027 | ▼ |
| 2025-09-19 | 0.002702 | 0.002684 | 0.0027 | 0.0027 | ▼ |
| 2025-09-22 | 0.002684 | 0.002695 | 0.0027 | 0.0027 | ▲ |
| 2025-09-23 | 0.002695 | 0.002690 | 0.0027 | 0.0027 | ▼ |
| 2025-09-24 | 0.002690 | 0.002670 | 0.0027 | 0.0027 | ▼ |
| 2025-09-25 | 0.002671 | 0.002662 | 0.0027 | 0.0027 | ▼ |
| 2025-09-26 | 0.002662 | 0.002661 | 0.0027 | 0.0027 | ▼ |
| 2025-09-29 | 0.002660 | 0.002679 | 0.0027 | 0.0027 | ▲ |
| 2025-09-30 | 0.002684 | 0.002671 | 0.0027 | 0.0027 | ▼ |