2025年9月平均
1.3548
当月最高
1.3687
当月最低
1.3428
交易日
22 天
2025年9月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.3502 | 1.3523 | 1.3502 | 1.3523 | — |
| 2025-09-02 | 1.3523 | 1.3428 | 1.3428 | 1.3523 | ▼ |
| 2025-09-03 | 1.3437 | 1.3451 | 1.3437 | 1.3451 | ▲ |
| 2025-09-04 | 1.3451 | 1.3449 | 1.3449 | 1.3451 | ▼ |
| 2025-09-05 | 1.3449 | 1.3524 | 1.3449 | 1.3532 | ▲ |
| 2025-09-08 | 1.3532 | 1.3565 | 1.3532 | 1.3565 | ▲ |
| 2025-09-09 | 1.3564 | 1.3552 | 1.3524 | 1.3564 | ▼ |
| 2025-09-10 | 1.3552 | 1.3518 | 1.3518 | 1.3552 | ▼ |
| 2025-09-11 | 1.3518 | 1.3556 | 1.3477 | 1.3556 | ▲ |
| 2025-09-12 | 1.3493 | 1.3521 | 1.3493 | 1.3556 | ▼ |
| 2025-09-15 | 1.3521 | 1.3584 | 1.3521 | 1.3589 | ▲ |
| 2025-09-16 | 1.3584 | 1.3687 | 1.3581 | 1.3687 | ▲ |
| 2025-09-17 | 1.3652 | 1.3671 | 1.3652 | 1.3671 | ▼ |
| 2025-09-18 | 1.3671 | 1.3634 | 1.3621 | 1.3671 | ▼ |
| 2025-09-19 | 1.3634 | 1.3549 | 1.3549 | 1.3634 | ▼ |
| 2025-09-22 | 1.3550 | 1.3603 | 1.3550 | 1.3621 | ▲ |
| 2025-09-23 | 1.3603 | 1.3628 | 1.3598 | 1.3644 | ▲ |
| 2025-09-24 | 1.3628 | 1.3556 | 1.3556 | 1.3628 | ▼ |
| 2025-09-25 | 1.3558 | 1.3460 | 1.3460 | 1.3558 | ▼ |
| 2025-09-26 | 1.3460 | 1.3485 | 1.3460 | 1.3550 | ▲ |
| 2025-09-29 | 1.3485 | 1.3554 | 1.3485 | 1.3569 | ▲ |
| 2025-09-30 | 1.3554 | 1.3549 | 1.3534 | 1.3589 | ▼ |