2025年9月平均
0.004771
当月最高
0.004825
当月最低
0.004729
交易日
22 天
2025年9月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.004755 | 0.004762 | 0.0048 | 0.0048 | — |
| 2025-09-02 | 0.004762 | 0.004729 | 0.0047 | 0.0048 | ▼ |
| 2025-09-03 | 0.004732 | 0.004737 | 0.0047 | 0.0047 | ▲ |
| 2025-09-04 | 0.004737 | 0.004736 | 0.0047 | 0.0047 | ▼ |
| 2025-09-05 | 0.004736 | 0.004762 | 0.0047 | 0.0048 | ▲ |
| 2025-09-08 | 0.004765 | 0.004777 | 0.0048 | 0.0048 | ▲ |
| 2025-09-09 | 0.004776 | 0.004772 | 0.0048 | 0.0048 | ▼ |
| 2025-09-10 | 0.004772 | 0.004760 | 0.0048 | 0.0048 | ▼ |
| 2025-09-11 | 0.004760 | 0.004774 | 0.0047 | 0.0048 | ▲ |
| 2025-09-12 | 0.004751 | 0.004761 | 0.0048 | 0.0048 | ▼ |
| 2025-09-15 | 0.004761 | 0.004783 | 0.0048 | 0.0048 | ▲ |
| 2025-09-16 | 0.004783 | 0.004820 | 0.0048 | 0.0048 | ▲ |
| 2025-09-17 | 0.004807 | 0.004814 | 0.0048 | 0.0048 | ▼ |
| 2025-09-18 | 0.004814 | 0.004801 | 0.0048 | 0.0048 | ▼ |
| 2025-09-19 | 0.004801 | 0.004771 | 0.0048 | 0.0048 | ▼ |
| 2025-09-22 | 0.004771 | 0.004790 | 0.0048 | 0.0048 | ▲ |
| 2025-09-23 | 0.004790 | 0.004799 | 0.0048 | 0.0048 | ▲ |
| 2025-09-24 | 0.004799 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2025-09-25 | 0.004774 | 0.004740 | 0.0047 | 0.0048 | ▼ |
| 2025-09-26 | 0.004740 | 0.004749 | 0.0047 | 0.0048 | ▲ |
| 2025-09-29 | 0.004749 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2025-09-30 | 0.004773 | 0.004771 | 0.0048 | 0.0048 | ▼ |