2025年9月平均
0.011380
当月最高
0.011553
当月最低
0.011215
交易日
22 天
2025年9月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.011443 | 0.011415 | 0.0114 | 0.0115 | — |
| 2025-09-02 | 0.011407 | 0.011468 | 0.0112 | 0.0115 | ▲ |
| 2025-09-03 | 0.011455 | 0.011513 | 0.0114 | 0.0115 | ▲ |
| 2025-09-04 | 0.011510 | 0.011495 | 0.0114 | 0.0115 | ▼ |
| 2025-09-05 | 0.011475 | 0.011523 | 0.0115 | 0.0116 | ▲ |
| 2025-09-08 | 0.011468 | 0.011470 | 0.0114 | 0.0115 | ▼ |
| 2025-09-09 | 0.011460 | 0.011423 | 0.0114 | 0.0115 | ▼ |
| 2025-09-10 | 0.011423 | 0.011380 | 0.0113 | 0.0115 | ▼ |
| 2025-09-11 | 0.011338 | 0.011395 | 0.0113 | 0.0114 | ▲ |
| 2025-09-12 | 0.011358 | 0.011344 | 0.0113 | 0.0115 | ▼ |
| 2025-09-15 | 0.011341 | 0.011344 | 0.0113 | 0.0114 | ▼ |
| 2025-09-16 | 0.011333 | 0.011320 | 0.0113 | 0.0114 | ▼ |
| 2025-09-17 | 0.011286 | 0.011236 | 0.0112 | 0.0113 | ▼ |
| 2025-09-18 | 0.011228 | 0.011286 | 0.0112 | 0.0113 | ▲ |
| 2025-09-19 | 0.011281 | 0.011308 | 0.0112 | 0.0113 | ▲ |
| 2025-09-22 | 0.011282 | 0.011359 | 0.0113 | 0.0114 | ▲ |
| 2025-09-23 | 0.011351 | 0.011288 | 0.0113 | 0.0114 | ▼ |
| 2025-09-24 | 0.011293 | 0.011313 | 0.0113 | 0.0114 | ▲ |
| 2025-09-25 | 0.011275 | 0.011333 | 0.0113 | 0.0114 | ▲ |
| 2025-09-26 | 0.011341 | 0.011413 | 0.0113 | 0.0115 | ▲ |
| 2025-09-29 | 0.011416 | 0.011362 | 0.0114 | 0.0115 | ▼ |
| 2025-09-30 | 0.011367 | 0.011375 | 0.0113 | 0.0114 | ▲ |