2025年9月平均
0.022105
当月最高
0.022277
当月最低
0.021961
交易日
22 天
2025年9月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.022057 | 0.022051 | 0.0220 | 0.0221 | — |
| 2025-09-02 | 0.022032 | 0.022121 | 0.0220 | 0.0221 | ▲ |
| 2025-09-03 | 0.022011 | 0.022011 | 0.0220 | 0.0220 | ▼ |
| 2025-09-04 | 0.022027 | 0.022027 | 0.0220 | 0.0220 | ▲ |
| 2025-09-05 | 0.022062 | 0.022145 | 0.0221 | 0.0221 | ▲ |
| 2025-09-08 | 0.022006 | 0.022012 | 0.0220 | 0.0221 | ▼ |
| 2025-09-09 | 0.022050 | 0.022055 | 0.0220 | 0.0221 | ▲ |
| 2025-09-10 | 0.022039 | 0.022111 | 0.0220 | 0.0221 | ▲ |
| 2025-09-11 | 0.022110 | 0.022193 | 0.0221 | 0.0222 | ▲ |
| 2025-09-12 | 0.022078 | 0.022089 | 0.0221 | 0.0221 | ▼ |
| 2025-09-15 | 0.022069 | 0.022063 | 0.0221 | 0.0221 | ▼ |
| 2025-09-16 | 0.022036 | 0.022102 | 0.0220 | 0.0221 | ▲ |
| 2025-09-17 | 0.021972 | 0.021972 | 0.0220 | 0.0220 | ▼ |
| 2025-09-18 | 0.022041 | 0.022041 | 0.0220 | 0.0221 | ▲ |
| 2025-09-19 | 0.022041 | 0.022041 | 0.0220 | 0.0220 | ▲ |
| 2025-09-22 | 0.022037 | 0.022084 | 0.0220 | 0.0222 | ▲ |
| 2025-09-23 | 0.022194 | 0.022194 | 0.0222 | 0.0223 | ▲ |
| 2025-09-24 | 0.022196 | 0.022229 | 0.0222 | 0.0223 | ▲ |
| 2025-09-25 | 0.022152 | 0.022183 | 0.0222 | 0.0222 | ▼ |
| 2025-09-26 | 0.022190 | 0.022190 | 0.0222 | 0.0223 | ▲ |
| 2025-09-29 | 0.022199 | 0.022188 | 0.0222 | 0.0223 | ▼ |
| 2025-09-30 | 0.022204 | 0.022199 | 0.0222 | 0.0223 | ▲ |