2025年9月平均
27.8560
当月最高
27.9363
当月最低
27.7644
交易日
22 天
2025年9月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 27.8527 | 27.8527 | 27.8527 | 27.9285 | — |
| 2025-09-02 | 27.8527 | 27.7752 | 27.7752 | 27.9068 | ▼ |
| 2025-09-03 | 27.8743 | 27.8605 | 27.8295 | 27.8821 | ▲ |
| 2025-09-04 | 27.8821 | 27.8743 | 27.8527 | 27.9146 | ▲ |
| 2025-09-05 | 27.8527 | 27.8605 | 27.8527 | 27.8821 | ▼ |
| 2025-09-08 | 27.8605 | 27.8821 | 27.7752 | 27.8821 | ▲ |
| 2025-09-09 | 27.8821 | 27.8605 | 27.8187 | 27.9363 | ▼ |
| 2025-09-10 | 27.8605 | 27.8605 | 27.8605 | 27.8821 | — |
| 2025-09-11 | 27.8821 | 27.7752 | 27.7752 | 27.8821 | ▼ |
| 2025-09-12 | 27.8605 | 27.8682 | 27.7752 | 27.9223 | ▲ |
| 2025-09-15 | 27.8682 | 27.8605 | 27.7644 | 27.8898 | ▼ |
| 2025-09-16 | 27.8605 | 27.8821 | 27.8605 | 27.8821 | ▲ |
| 2025-09-17 | 27.7752 | 27.8605 | 27.7752 | 27.8821 | ▼ |
| 2025-09-18 | 27.8605 | 27.8605 | 27.7752 | 27.8821 | — |
| 2025-09-19 | 27.8605 | 27.8682 | 27.8605 | 27.8898 | ▲ |
| 2025-09-22 | 27.8682 | 27.8605 | 27.7864 | 27.8898 | ▼ |
| 2025-09-23 | 27.8605 | 27.8743 | 27.8204 | 27.9146 | ▲ |
| 2025-09-24 | 27.8527 | 27.8510 | 27.8079 | 27.8821 | ▼ |
| 2025-09-25 | 27.8372 | 27.8527 | 27.7984 | 27.9146 | ▲ |
| 2025-09-26 | 27.8527 | 27.8605 | 27.8311 | 27.9146 | ▲ |
| 2025-09-29 | 27.8605 | 27.8682 | 27.8389 | 27.8898 | ▲ |
| 2025-09-30 | 27.8898 | 27.8635 | 27.8295 | 27.8898 | ▼ |