2025年9月平均
0.005743
当月最高
0.005825
当月最低
0.005674
交易日
22 天
2025年9月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.005729 | 0.005725 | 0.0057 | 0.0057 | — |
| 2025-09-02 | 0.005729 | 0.005792 | 0.0057 | 0.0058 | ▲ |
| 2025-09-03 | 0.005801 | 0.005768 | 0.0058 | 0.0058 | ▼ |
| 2025-09-04 | 0.005775 | 0.005781 | 0.0058 | 0.0058 | ▲ |
| 2025-09-05 | 0.005761 | 0.005738 | 0.0057 | 0.0058 | ▼ |
| 2025-09-08 | 0.005736 | 0.005736 | 0.0057 | 0.0057 | ▼ |
| 2025-09-09 | 0.005719 | 0.005732 | 0.0057 | 0.0057 | ▼ |
| 2025-09-10 | 0.005732 | 0.005729 | 0.0057 | 0.0057 | ▼ |
| 2025-09-11 | 0.005741 | 0.005713 | 0.0057 | 0.0057 | ▼ |
| 2025-09-12 | 0.005719 | 0.005717 | 0.0057 | 0.0057 | ▲ |
| 2025-09-15 | 0.005716 | 0.005697 | 0.0057 | 0.0057 | ▼ |
| 2025-09-16 | 0.005688 | 0.005681 | 0.0057 | 0.0057 | ▼ |
| 2025-09-17 | 0.005683 | 0.005674 | 0.0057 | 0.0057 | ▼ |
| 2025-09-18 | 0.005703 | 0.005720 | 0.0057 | 0.0057 | ▲ |
| 2025-09-19 | 0.005739 | 0.005752 | 0.0057 | 0.0058 | ▲ |
| 2025-09-22 | 0.005754 | 0.005736 | 0.0057 | 0.0058 | ▼ |
| 2025-09-23 | 0.005736 | 0.005740 | 0.0057 | 0.0057 | ▲ |
| 2025-09-24 | 0.005744 | 0.005768 | 0.0057 | 0.0058 | ▲ |
| 2025-09-25 | 0.005757 | 0.005814 | 0.0058 | 0.0058 | ▲ |
| 2025-09-26 | 0.005801 | 0.005783 | 0.0058 | 0.0058 | ▼ |
| 2025-09-29 | 0.005785 | 0.005774 | 0.0058 | 0.0058 | ▼ |
| 2025-09-30 | 0.005773 | 0.005766 | 0.0058 | 0.0058 | ▼ |