2025年9月平均
0.955544
当月最高
0.966385
当月最低
0.943601
交易日
22 天
2025年9月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.960016 | 0.958823 | 0.9566 | 0.9630 | — |
| 2025-09-02 | 0.958280 | 0.950920 | 0.9436 | 0.9599 | ▼ |
| 2025-09-03 | 0.950920 | 0.951580 | 0.9439 | 0.9543 | ▲ |
| 2025-09-04 | 0.951580 | 0.949825 | 0.9464 | 0.9548 | ▼ |
| 2025-09-05 | 0.949219 | 0.958203 | 0.9488 | 0.9631 | ▲ |
| 2025-09-08 | 0.953931 | 0.957359 | 0.9505 | 0.9586 | ▼ |
| 2025-09-09 | 0.954512 | 0.956244 | 0.9538 | 0.9645 | ▼ |
| 2025-09-10 | 0.956652 | 0.955920 | 0.9543 | 0.9590 | ▼ |
| 2025-09-11 | 0.956124 | 0.961345 | 0.9527 | 0.9630 | ▲ |
| 2025-09-12 | 0.960864 | 0.956522 | 0.9536 | 0.9617 | ▼ |
| 2025-09-15 | 0.955862 | 0.957531 | 0.9544 | 0.9596 | ▲ |
| 2025-09-16 | 0.956038 | 0.961770 | 0.9545 | 0.9643 | ▲ |
| 2025-09-17 | 0.959244 | 0.955977 | 0.9544 | 0.9664 | ▼ |
| 2025-09-18 | 0.957874 | 0.952767 | 0.9490 | 0.9611 | ▼ |
| 2025-09-19 | 0.953713 | 0.952684 | 0.9504 | 0.9601 | ▼ |
| 2025-09-22 | 0.954020 | 0.956536 | 0.9502 | 0.9573 | ▲ |
| 2025-09-23 | 0.957755 | 0.961997 | 0.9563 | 0.9636 | ▲ |
| 2025-09-24 | 0.961794 | 0.952989 | 0.9528 | 0.9630 | ▼ |
| 2025-09-25 | 0.952314 | 0.947059 | 0.9456 | 0.9554 | ▼ |
| 2025-09-26 | 0.947073 | 0.949562 | 0.9460 | 0.9503 | ▲ |
| 2025-09-29 | 0.949595 | 0.955849 | 0.9488 | 0.9568 | ▲ |
| 2025-09-30 | 0.955041 | 0.960514 | 0.9534 | 0.9624 | ▲ |