2025年9月平均
0.012570
当月最高
0.012678
当月最低
0.012515
交易日
22 天
2025年9月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.012555 | 0.012540 | 0.0125 | 0.0126 | — |
| 2025-09-02 | 0.012602 | 0.012659 | 0.0125 | 0.0127 | ▲ |
| 2025-09-03 | 0.012560 | 0.012569 | 0.0126 | 0.0126 | ▼ |
| 2025-09-04 | 0.012563 | 0.012571 | 0.0125 | 0.0126 | ▲ |
| 2025-09-05 | 0.012571 | 0.012659 | 0.0125 | 0.0127 | ▲ |
| 2025-09-08 | 0.012532 | 0.012571 | 0.0125 | 0.0127 | ▼ |
| 2025-09-09 | 0.012565 | 0.012563 | 0.0126 | 0.0127 | ▼ |
| 2025-09-10 | 0.012563 | 0.012541 | 0.0125 | 0.0127 | ▼ |
| 2025-09-11 | 0.012563 | 0.012659 | 0.0125 | 0.0127 | ▲ |
| 2025-09-12 | 0.012522 | 0.012524 | 0.0125 | 0.0127 | ▼ |
| 2025-09-15 | 0.012524 | 0.012516 | 0.0125 | 0.0125 | ▼ |
| 2025-09-16 | 0.012516 | 0.012532 | 0.0125 | 0.0125 | ▲ |
| 2025-09-17 | 0.012537 | 0.012532 | 0.0125 | 0.0125 | — |
| 2025-09-18 | 0.012537 | 0.012532 | 0.0125 | 0.0125 | — |
| 2025-09-19 | 0.012544 | 0.012556 | 0.0125 | 0.0126 | ▲ |
| 2025-09-22 | 0.012540 | 0.012555 | 0.0125 | 0.0126 | ▼ |
| 2025-09-23 | 0.012580 | 0.012579 | 0.0126 | 0.0126 | ▲ |
| 2025-09-24 | 0.012589 | 0.012659 | 0.0126 | 0.0127 | ▲ |
| 2025-09-25 | 0.012561 | 0.012563 | 0.0126 | 0.0127 | ▼ |
| 2025-09-26 | 0.012528 | 0.012524 | 0.0125 | 0.0126 | ▼ |
| 2025-09-29 | 0.012524 | 0.012563 | 0.0125 | 0.0126 | ▲ |
| 2025-09-30 | 0.012563 | 0.012561 | 0.0125 | 0.0126 | ▼ |