2025年9月平均
0.002546
当月最高
0.002594
当月最低
0.002506
交易日
22 天
2025年9月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.002544 | 0.002563 | 0.0025 | 0.0026 | — |
| 2025-09-02 | 0.002563 | 0.002575 | 0.0026 | 0.0026 | ▲ |
| 2025-09-03 | 0.002573 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2025-09-04 | 0.002563 | 0.002553 | 0.0025 | 0.0026 | ▼ |
| 2025-09-05 | 0.002553 | 0.002541 | 0.0025 | 0.0026 | ▼ |
| 2025-09-08 | 0.002552 | 0.002531 | 0.0025 | 0.0026 | ▼ |
| 2025-09-09 | 0.002528 | 0.002550 | 0.0025 | 0.0026 | ▲ |
| 2025-09-10 | 0.002551 | 0.002542 | 0.0025 | 0.0026 | ▼ |
| 2025-09-11 | 0.002537 | 0.002533 | 0.0025 | 0.0026 | ▼ |
| 2025-09-12 | 0.002532 | 0.002543 | 0.0025 | 0.0025 | ▲ |
| 2025-09-15 | 0.002542 | 0.002558 | 0.0025 | 0.0026 | ▲ |
| 2025-09-16 | 0.002557 | 0.002538 | 0.0025 | 0.0026 | ▼ |
| 2025-09-17 | 0.002537 | 0.002550 | 0.0025 | 0.0026 | ▲ |
| 2025-09-18 | 0.002547 | 0.002539 | 0.0025 | 0.0026 | ▼ |
| 2025-09-19 | 0.002543 | 0.002538 | 0.0025 | 0.0026 | ▼ |
| 2025-09-22 | 0.002538 | 0.002551 | 0.0025 | 0.0026 | ▲ |
| 2025-09-23 | 0.002549 | 0.002552 | 0.0025 | 0.0026 | ▲ |
| 2025-09-24 | 0.002551 | 0.002557 | 0.0025 | 0.0026 | ▲ |
| 2025-09-25 | 0.002551 | 0.002558 | 0.0025 | 0.0026 | ▲ |
| 2025-09-26 | 0.002558 | 0.002554 | 0.0026 | 0.0026 | ▼ |
| 2025-09-29 | 0.002543 | 0.002509 | 0.0025 | 0.0025 | ▼ |
| 2025-09-30 | 0.002509 | 0.002523 | 0.0025 | 0.0025 | ▲ |