2025年9月平均
2.0123
当月最高
2.0264
当月最低
1.9965
交易日
22 天
2025年9月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.0143 | 2.0186 | 2.0100 | 2.0200 | — |
| 2025-09-02 | 2.0186 | 2.0187 | 2.0131 | 2.0226 | ▲ |
| 2025-09-03 | 2.0173 | 2.0172 | 2.0116 | 2.0189 | ▼ |
| 2025-09-04 | 2.0171 | 2.0142 | 2.0130 | 2.0184 | ▼ |
| 2025-09-05 | 2.0159 | 2.0145 | 2.0094 | 2.0169 | ▲ |
| 2025-09-08 | 2.0151 | 2.0193 | 2.0115 | 2.0202 | ▲ |
| 2025-09-09 | 2.0183 | 2.0132 | 2.0121 | 2.0195 | ▼ |
| 2025-09-10 | 2.0133 | 2.0174 | 2.0116 | 2.0180 | ▲ |
| 2025-09-11 | 2.0165 | 2.0126 | 2.0047 | 2.0165 | ▼ |
| 2025-09-12 | 2.0115 | 2.0120 | 2.0062 | 2.0130 | ▼ |
| 2025-09-15 | 2.0120 | 2.0160 | 2.0091 | 2.0160 | ▲ |
| 2025-09-16 | 2.0167 | 2.0215 | 2.0141 | 2.0215 | ▲ |
| 2025-09-17 | 2.0217 | 2.0245 | 2.0183 | 2.0264 | ▲ |
| 2025-09-18 | 2.0222 | 2.0139 | 2.0111 | 2.0226 | ▼ |
| 2025-09-19 | 2.0139 | 2.0160 | 2.0100 | 2.0172 | ▲ |
| 2025-09-22 | 2.0147 | 2.0117 | 2.0082 | 2.0156 | ▼ |
| 2025-09-23 | 2.0116 | 2.0003 | 1.9993 | 2.0127 | ▼ |
| 2025-09-24 | 2.0014 | 2.0010 | 1.9974 | 2.0030 | ▲ |
| 2025-09-25 | 2.0016 | 2.0014 | 1.9979 | 2.0047 | ▲ |
| 2025-09-26 | 2.0013 | 2.0032 | 1.9999 | 2.0041 | ▲ |
| 2025-09-29 | 2.0032 | 2.0028 | 1.9996 | 2.0041 | ▼ |
| 2025-09-30 | 2.0015 | 1.9998 | 1.9965 | 2.0031 | ▼ |