2025年9月平均
11.9453
当月最高
12.1678
当月最低
11.7034
交易日
22 天
2025年9月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 11.9718 | 11.8844 | 11.8277 | 11.9977 | — |
| 2025-09-02 | 11.8830 | 11.8156 | 11.7034 | 12.0082 | ▼ |
| 2025-09-03 | 11.8349 | 11.8904 | 11.7503 | 11.9258 | ▲ |
| 2025-09-04 | 11.8922 | 11.9391 | 11.7874 | 11.9653 | ▲ |
| 2025-09-05 | 11.9391 | 11.9820 | 11.9040 | 12.0135 | ▲ |
| 2025-09-08 | 11.9279 | 11.9998 | 11.7956 | 12.0406 | ▲ |
| 2025-09-09 | 12.0143 | 11.9109 | 11.7626 | 12.0523 | ▼ |
| 2025-09-10 | 11.9102 | 11.9361 | 11.8511 | 12.0376 | ▲ |
| 2025-09-11 | 11.9616 | 12.0109 | 11.8669 | 12.0298 | ▲ |
| 2025-09-12 | 11.9865 | 11.9585 | 11.9022 | 12.0214 | ▼ |
| 2025-09-15 | 11.9660 | 11.8906 | 11.8284 | 11.9929 | ▼ |
| 2025-09-16 | 11.8946 | 11.9881 | 11.8358 | 12.0138 | ▲ |
| 2025-09-17 | 11.9839 | 11.9240 | 11.8553 | 12.0305 | ▼ |
| 2025-09-18 | 11.9404 | 11.9745 | 11.8497 | 11.9896 | ▲ |
| 2025-09-19 | 11.9583 | 11.9832 | 11.9069 | 11.9832 | ▲ |
| 2025-09-22 | 11.9807 | 11.9278 | 11.8145 | 12.0705 | ▼ |
| 2025-09-23 | 11.9375 | 11.9235 | 11.8379 | 11.9775 | ▼ |
| 2025-09-24 | 11.9246 | 11.8979 | 11.8030 | 11.9860 | ▼ |
| 2025-09-25 | 11.9269 | 11.8835 | 11.7825 | 11.9465 | ▼ |
| 2025-09-26 | 11.8835 | 11.8980 | 11.7890 | 11.9121 | ▲ |
| 2025-09-29 | 11.9498 | 12.1226 | 11.9363 | 12.1409 | ▲ |
| 2025-09-30 | 12.1226 | 12.0555 | 11.9608 | 12.1678 | ▼ |