2025年9月平均
6464.3859
当月最高
6569.9659
当月最低
6350.6314
交易日
22 天
2025年9月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 6476.5906 | 6427.8266 | 6414.8307 | 6490.6160 | — |
| 2025-09-02 | 6427.0607 | 6398.6595 | 6350.6314 | 6437.8003 | ▼ |
| 2025-09-03 | 6402.6471 | 6427.8266 | 6368.0789 | 6430.8921 | ▲ |
| 2025-09-04 | 6428.7843 | 6455.9651 | 6405.8789 | 6470.0944 | ▲ |
| 2025-09-05 | 6455.9651 | 6476.3336 | 6434.1803 | 6497.3962 | ▲ |
| 2025-09-08 | 6457.5480 | 6510.3790 | 6440.5139 | 6518.5879 | ▲ |
| 2025-09-09 | 6518.2455 | 6456.3746 | 6420.5697 | 6527.7106 | ▼ |
| 2025-09-10 | 6455.9880 | 6478.0441 | 6448.2656 | 6502.0651 | ▲ |
| 2025-09-11 | 6491.8881 | 6498.3419 | 6443.8795 | 6502.2611 | ▲ |
| 2025-09-12 | 6505.3990 | 6472.5133 | 6450.1483 | 6507.9509 | ▼ |
| 2025-09-15 | 6476.5968 | 6435.8002 | 6419.9607 | 6483.9990 | ▼ |
| 2025-09-16 | 6437.9144 | 6475.4912 | 6419.0902 | 6495.9171 | ▲ |
| 2025-09-17 | 6484.2904 | 6448.8696 | 6424.7021 | 6501.3126 | ▼ |
| 2025-09-18 | 6457.7648 | 6476.2134 | 6421.8130 | 6476.2134 | ▲ |
| 2025-09-19 | 6467.4615 | 6482.9973 | 6439.6137 | 6482.9973 | ▲ |
| 2025-09-22 | 6481.6319 | 6451.9026 | 6402.5236 | 6488.0325 | ▼ |
| 2025-09-23 | 6457.1223 | 6447.4905 | 6417.1362 | 6460.6068 | ▼ |
| 2025-09-24 | 6448.0694 | 6428.2515 | 6393.1553 | 6456.9596 | ▼ |
| 2025-09-25 | 6435.8314 | 6434.3724 | 6384.1791 | 6457.1223 | ▲ |
| 2025-09-26 | 6434.3724 | 6445.2483 | 6379.6327 | 6447.3015 | ▲ |
| 2025-09-29 | 6473.3081 | 6561.9674 | 6467.5270 | 6561.9674 | ▲ |
| 2025-09-30 | 6561.9674 | 6525.6212 | 6480.7837 | 6569.9659 | ▼ |