2025年9月平均
0.021282
当月最高
0.021941
当月最低
0.020695
交易日
22 天
2025年9月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.021063 | 0.020976 | 0.0210 | 0.0211 | — |
| 2025-09-02 | 0.020966 | 0.021110 | 0.0207 | 0.0212 | ▲ |
| 2025-09-03 | 0.021161 | 0.021847 | 0.0212 | 0.0219 | ▲ |
| 2025-09-04 | 0.021836 | 0.021811 | 0.0218 | 0.0219 | ▼ |
| 2025-09-05 | 0.021811 | 0.021816 | 0.0218 | 0.0218 | ▲ |
| 2025-09-08 | 0.021903 | 0.021846 | 0.0218 | 0.0219 | ▲ |
| 2025-09-09 | 0.021899 | 0.020851 | 0.0209 | 0.0219 | ▼ |
| 2025-09-10 | 0.021695 | 0.021720 | 0.0217 | 0.0217 | ▲ |
| 2025-09-11 | 0.021664 | 0.020695 | 0.0207 | 0.0217 | ▼ |
| 2025-09-12 | 0.020695 | 0.020695 | 0.0207 | 0.0216 | — |
| 2025-09-15 | 0.020713 | 0.020784 | 0.0207 | 0.0216 | ▲ |
| 2025-09-16 | 0.020810 | 0.020754 | 0.0208 | 0.0208 | ▼ |
| 2025-09-17 | 0.020728 | 0.020914 | 0.0207 | 0.0209 | ▲ |
| 2025-09-18 | 0.020898 | 0.020921 | 0.0209 | 0.0210 | ▲ |
| 2025-09-19 | 0.020934 | 0.020934 | 0.0209 | 0.0209 | ▲ |
| 2025-09-22 | 0.020948 | 0.020978 | 0.0208 | 0.0210 | ▲ |
| 2025-09-23 | 0.020978 | 0.021029 | 0.0210 | 0.0210 | ▲ |
| 2025-09-24 | 0.020978 | 0.020978 | 0.0208 | 0.0210 | ▼ |
| 2025-09-25 | 0.020987 | 0.021915 | 0.0210 | 0.0219 | ▲ |
| 2025-09-26 | 0.021935 | 0.021915 | 0.0219 | 0.0219 | — |
| 2025-09-29 | 0.021941 | 0.021858 | 0.0219 | 0.0219 | ▼ |
| 2025-09-30 | 0.021900 | 0.021858 | 0.0219 | 0.0219 | — |