2025年9月平均
0.006531
当月最高
0.006618
当月最低
0.006430
交易日
22 天
2025年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.006558 | 0.006566 | 0.0065 | 0.0066 | — |
| 2025-09-02 | 0.006566 | 0.006584 | 0.0066 | 0.0066 | ▲ |
| 2025-09-03 | 0.006584 | 0.006587 | 0.0066 | 0.0066 | ▲ |
| 2025-09-04 | 0.006588 | 0.006584 | 0.0066 | 0.0066 | ▼ |
| 2025-09-05 | 0.006584 | 0.006547 | 0.0065 | 0.0066 | ▼ |
| 2025-09-08 | 0.006535 | 0.006510 | 0.0065 | 0.0065 | ▼ |
| 2025-09-09 | 0.006510 | 0.006546 | 0.0065 | 0.0066 | ▲ |
| 2025-09-10 | 0.006546 | 0.006557 | 0.0065 | 0.0066 | ▲ |
| 2025-09-11 | 0.006557 | 0.006526 | 0.0065 | 0.0066 | ▼ |
| 2025-09-12 | 0.006526 | 0.006526 | 0.0065 | 0.0066 | — |
| 2025-09-15 | 0.006526 | 0.006511 | 0.0065 | 0.0065 | ▼ |
| 2025-09-16 | 0.006510 | 0.006461 | 0.0065 | 0.0065 | ▼ |
| 2025-09-17 | 0.006461 | 0.006488 | 0.0064 | 0.0065 | ▲ |
| 2025-09-18 | 0.006487 | 0.006497 | 0.0065 | 0.0065 | ▲ |
| 2025-09-19 | 0.006497 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2025-09-22 | 0.006524 | 0.006488 | 0.0065 | 0.0065 | ▼ |
| 2025-09-23 | 0.006488 | 0.006496 | 0.0065 | 0.0065 | ▲ |
| 2025-09-24 | 0.006497 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2025-09-25 | 0.006524 | 0.006564 | 0.0065 | 0.0066 | ▲ |
| 2025-09-26 | 0.006564 | 0.006544 | 0.0065 | 0.0066 | ▼ |
| 2025-09-29 | 0.006546 | 0.006530 | 0.0065 | 0.0065 | ▼ |
| 2025-09-30 | 0.006530 | 0.006526 | 0.0065 | 0.0065 | ▼ |