2025年9月平均
134.4954
当月最高
137.0999
当月最低
133.1293
交易日
22 天
2025年9月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 136.4913 | 136.2373 | 136.0803 | 136.8433 | — |
| 2025-09-02 | 136.2373 | 136.0586 | 135.7865 | 137.0222 | ▼ |
| 2025-09-03 | 136.0586 | 135.6245 | 135.3530 | 137.0999 | ▼ |
| 2025-09-04 | 135.6245 | 135.0026 | 134.7311 | 136.1258 | ▼ |
| 2025-09-05 | 135.0026 | 135.2516 | 134.4153 | 135.7623 | ▲ |
| 2025-09-08 | 135.2516 | 134.6848 | 134.0930 | 135.3485 | ▼ |
| 2025-09-09 | 134.6848 | 134.3921 | 133.9012 | 135.2620 | ▼ |
| 2025-09-10 | 134.3921 | 134.8554 | 134.2016 | 135.0478 | ▲ |
| 2025-09-11 | 134.8554 | 134.8196 | 134.1651 | 135.3598 | ▼ |
| 2025-09-12 | 134.8196 | 134.8025 | 134.3405 | 135.1809 | ▼ |
| 2025-09-15 | 134.8025 | 134.3993 | 134.1697 | 135.1039 | ▼ |
| 2025-09-16 | 134.3993 | 134.2073 | 133.7472 | 134.5913 | ▼ |
| 2025-09-17 | 134.2073 | 134.3456 | 133.8837 | 135.2964 | ▲ |
| 2025-09-18 | 134.3456 | 134.4049 | 134.0212 | 134.5378 | ▲ |
| 2025-09-19 | 134.4049 | 134.2274 | 133.8824 | 134.4049 | ▼ |
| 2025-09-22 | 134.1698 | 134.0905 | 133.8595 | 134.6035 | ▼ |
| 2025-09-23 | 134.0905 | 134.0360 | 133.5001 | 134.2418 | ▼ |
| 2025-09-24 | 134.0360 | 133.5442 | 133.2768 | 134.6006 | ▼ |
| 2025-09-25 | 133.7759 | 133.6591 | 133.3078 | 134.2418 | ▲ |
| 2025-09-26 | 133.6591 | 133.5713 | 133.1891 | 134.2942 | ▼ |
| 2025-09-29 | 133.5330 | 133.4380 | 133.2058 | 134.3714 | ▼ |
| 2025-09-30 | 133.4380 | 133.2465 | 133.1293 | 133.7294 | ▼ |