2025年9月平均
5.0126
当月最高
5.0299
当月最低
4.9837
交易日
22 天
2025年9月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.0099 | 5.0088 | 5.0045 | 5.0099 | — |
| 2025-09-02 | 5.0113 | 5.0299 | 5.0061 | 5.0299 | ▲ |
| 2025-09-03 | 5.0177 | 5.0202 | 5.0102 | 5.0206 | ▼ |
| 2025-09-04 | 5.0228 | 5.0155 | 4.9997 | 5.0286 | ▼ |
| 2025-09-05 | 5.0155 | 5.0167 | 5.0067 | 5.0180 | ▲ |
| 2025-09-08 | 5.0182 | 5.0257 | 5.0033 | 5.0289 | ▲ |
| 2025-09-09 | 5.0135 | 5.0181 | 4.9987 | 5.0218 | ▼ |
| 2025-09-10 | 5.0153 | 5.0182 | 5.0082 | 5.0182 | ▲ |
| 2025-09-11 | 5.0198 | 5.0235 | 5.0083 | 5.0250 | ▲ |
| 2025-09-12 | 5.0235 | 5.0229 | 5.0052 | 5.0269 | ▼ |
| 2025-09-15 | 5.0185 | 5.0150 | 5.0063 | 5.0269 | ▼ |
| 2025-09-16 | 5.0087 | 5.0087 | 4.9987 | 5.0087 | ▼ |
| 2025-09-17 | 5.0150 | 5.0163 | 5.0062 | 5.0269 | ▲ |
| 2025-09-18 | 5.0202 | 5.0195 | 5.0016 | 5.0202 | ▲ |
| 2025-09-19 | 5.0164 | 5.0098 | 4.9998 | 5.0164 | ▼ |
| 2025-09-22 | 5.0063 | 5.0078 | 4.9968 | 5.0269 | ▼ |
| 2025-09-23 | 5.0078 | 4.9936 | 4.9837 | 5.0134 | ▼ |
| 2025-09-24 | 5.0057 | 5.0017 | 4.9840 | 5.0154 | ▲ |
| 2025-09-25 | 4.9995 | 5.0017 | 4.9906 | 5.0134 | — |
| 2025-09-26 | 4.9971 | 5.0013 | 4.9867 | 5.0177 | ▼ |
| 2025-09-29 | 4.9953 | 5.0006 | 4.9902 | 5.0211 | ▼ |
| 2025-09-30 | 4.9912 | 5.0006 | 4.9868 | 5.0057 | — |