2025年9月平均
906.7179
当月最高
911.1682
当月最低
885.4321
交易日
22 天
2025年9月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 910.3501 | 910.3852 | 910.2684 | 911.1682 | — |
| 2025-09-02 | 910.3968 | 909.1841 | 909.0560 | 910.4669 | ▼ |
| 2025-09-03 | 908.3223 | 909.1142 | 907.6712 | 909.2424 | ▼ |
| 2025-09-04 | 909.1142 | 909.0093 | 908.8579 | 909.5690 | ▼ |
| 2025-09-05 | 909.0210 | 909.4757 | 908.6715 | 909.6740 | ▲ |
| 2025-09-08 | 908.5779 | 909.0442 | 908.2866 | 909.3243 | ▼ |
| 2025-09-09 | 909.0442 | 909.4877 | 908.9276 | 909.8382 | ▲ |
| 2025-09-10 | 909.4877 | 909.4877 | 909.1726 | 909.8732 | — |
| 2025-09-11 | 908.5890 | 908.6007 | 908.3325 | 908.9158 | ▼ |
| 2025-09-12 | 908.6357 | 908.7170 | 907.6670 | 910.1080 | ▲ |
| 2025-09-15 | 908.7170 | 907.8640 | 907.5723 | 909.5587 | ▼ |
| 2025-09-16 | 907.8990 | 907.7706 | 907.5023 | 908.2259 | ▼ |
| 2025-09-17 | 907.7706 | 907.1391 | 906.7777 | 908.6932 | ▼ |
| 2025-09-18 | 907.1508 | 907.2091 | 907.1391 | 907.8043 | ▲ |
| 2025-09-19 | 907.2557 | 907.5708 | 907.0225 | 907.6525 | ▲ |
| 2025-09-22 | 906.6704 | 907.1839 | 906.6238 | 907.7563 | ▼ |
| 2025-09-23 | 907.2656 | 906.5305 | 906.4023 | 907.3357 | ▼ |
| 2025-09-24 | 906.5305 | 906.2042 | 906.1809 | 906.8804 | ▼ |
| 2025-09-25 | 905.3159 | 903.9163 | 903.8118 | 905.9915 | ▼ |
| 2025-09-26 | 903.9163 | 904.3346 | 903.6957 | 904.5090 | ▲ |
| 2025-09-29 | 904.3346 | 903.8815 | 903.7305 | 904.4742 | ▼ |
| 2025-09-30 | 886.2679 | 885.6823 | 885.4321 | 886.7692 | ▼ |