2025年9月平均
0.679621
当月最高
0.683767
当月最低
0.674824
交易日
20 天
2025年9月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-02 | 0.678094 | 0.678190 | 0.6757 | 0.6785 | — |
| 2025-09-03 | 0.678190 | 0.678137 | 0.6768 | 0.6791 | ▼ |
| 2025-09-04 | 0.677517 | 0.678094 | 0.6770 | 0.6784 | ▼ |
| 2025-09-08 | 0.679008 | 0.679694 | 0.6790 | 0.6797 | ▲ |
| 2025-09-09 | 0.676988 | 0.677757 | 0.6766 | 0.6784 | ▼ |
| 2025-09-10 | 0.678046 | 0.677757 | 0.6775 | 0.6784 | — |
| 2025-09-11 | 0.676893 | 0.680402 | 0.6769 | 0.6805 | ▲ |
| 2025-09-12 | 0.678957 | 0.679104 | 0.6779 | 0.6805 | ▼ |
| 2025-09-15 | 0.678911 | 0.679243 | 0.6780 | 0.6799 | ▲ |
| 2025-09-16 | 0.677565 | 0.677373 | 0.6771 | 0.6781 | ▼ |
| 2025-09-17 | 0.675594 | 0.675838 | 0.6748 | 0.6765 | ▼ |
| 2025-09-18 | 0.676748 | 0.677950 | 0.6765 | 0.6781 | ▲ |
| 2025-09-19 | 0.678623 | 0.677661 | 0.6776 | 0.6794 | ▼ |
| 2025-09-22 | 0.678676 | 0.679344 | 0.6779 | 0.6802 | ▲ |
| 2025-09-23 | 0.680210 | 0.682806 | 0.6802 | 0.6831 | ▲ |
| 2025-09-24 | 0.682662 | 0.682277 | 0.6822 | 0.6830 | ▼ |
| 2025-09-25 | 0.682372 | 0.682380 | 0.6816 | 0.6830 | ▲ |
| 2025-09-26 | 0.682277 | 0.682518 | 0.6821 | 0.6826 | ▲ |
| 2025-09-29 | 0.682085 | 0.682854 | 0.6821 | 0.6829 | ▲ |
| 2025-09-30 | 0.682573 | 0.683046 | 0.6823 | 0.6838 | ▲ |