2025年9月平均
1.2980
当月最高
1.3219
当月最低
1.2700
交易日
22 天
2025年9月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.3078 | 1.3060 | 1.3022 | 1.3152 | — |
| 2025-09-02 | 1.3059 | 1.3100 | 1.2999 | 1.3168 | ▲ |
| 2025-09-03 | 1.3081 | 1.3108 | 1.3039 | 1.3145 | ▲ |
| 2025-09-04 | 1.3079 | 1.3161 | 1.3073 | 1.3219 | ▲ |
| 2025-09-05 | 1.3160 | 1.3095 | 1.3035 | 1.3194 | ▼ |
| 2025-09-08 | 1.3091 | 1.3016 | 1.2994 | 1.3134 | ▼ |
| 2025-09-09 | 1.3009 | 1.3037 | 1.2963 | 1.3059 | ▲ |
| 2025-09-10 | 1.3017 | 1.2968 | 1.2885 | 1.3064 | ▼ |
| 2025-09-11 | 1.2970 | 1.2863 | 1.2844 | 1.3022 | ▼ |
| 2025-09-12 | 1.2868 | 1.2847 | 1.2832 | 1.2962 | ▼ |
| 2025-09-15 | 1.2841 | 1.2830 | 1.2800 | 1.2906 | ▼ |
| 2025-09-16 | 1.2816 | 1.2745 | 1.2715 | 1.2879 | ▼ |
| 2025-09-17 | 1.2740 | 1.2818 | 1.2700 | 1.2856 | ▲ |
| 2025-09-18 | 1.2805 | 1.2909 | 1.2750 | 1.2944 | ▲ |
| 2025-09-19 | 1.2909 | 1.2976 | 1.2861 | 1.3028 | ▲ |
| 2025-09-22 | 1.2971 | 1.2955 | 1.2790 | 1.3023 | ▼ |
| 2025-09-23 | 1.2956 | 1.2910 | 1.2852 | 1.2991 | ▼ |
| 2025-09-24 | 1.2901 | 1.2975 | 1.2831 | 1.3022 | ▲ |
| 2025-09-25 | 1.2923 | 1.3106 | 1.2895 | 1.3154 | ▲ |
| 2025-09-26 | 1.3019 | 1.3016 | 1.2995 | 1.3138 | ▼ |
| 2025-09-29 | 1.3007 | 1.3018 | 1.2971 | 1.3052 | ▲ |
| 2025-09-30 | 1.3030 | 1.3042 | 1.2989 | 1.3077 | ▲ |