2025年9月平均
808.2559
当月最高
817.7308
当月最低
798.0470
交易日
22 天
2025年9月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 810.0414 | 810.7078 | 810.0414 | 810.7078 | — |
| 2025-09-02 | 810.1689 | 801.3003 | 801.3003 | 810.1689 | ▼ |
| 2025-09-03 | 800.7016 | 804.7875 | 800.7016 | 804.7875 | ▲ |
| 2025-09-04 | 804.3683 | 803.5228 | 803.5228 | 804.3683 | ▼ |
| 2025-09-05 | 805.6184 | 808.9038 | 805.5511 | 808.9714 | ▲ |
| 2025-09-08 | 809.0835 | 809.6822 | 809.0159 | 809.6822 | ▲ |
| 2025-09-09 | 812.1368 | 809.5469 | 809.5469 | 812.1368 | ▼ |
| 2025-09-10 | 809.4871 | 810.0336 | 809.4871 | 810.0336 | ▲ |
| 2025-09-11 | 809.0159 | 812.3763 | 809.0159 | 812.3763 | ▲ |
| 2025-09-12 | 811.5381 | 811.6420 | 811.4026 | 811.7776 | ▼ |
| 2025-09-15 | 811.8216 | 814.3792 | 811.6860 | 814.5153 | ▲ |
| 2025-09-16 | 815.6959 | 817.3034 | 815.6278 | 817.3717 | ▲ |
| 2025-09-17 | 816.2861 | 817.7308 | 816.2861 | 817.7308 | ▲ |
| 2025-09-18 | 813.5413 | 811.1552 | 811.0875 | 813.6093 | ▼ |
| 2025-09-19 | 808.4618 | 806.5389 | 806.5389 | 808.4618 | ▼ |
| 2025-09-22 | 806.3593 | 808.8807 | 806.3593 | 808.8807 | ▲ |
| 2025-09-23 | 808.9406 | 808.8730 | 808.8730 | 808.9406 | ▼ |
| 2025-09-24 | 807.6760 | 805.0500 | 804.9828 | 807.7435 | ▼ |
| 2025-09-25 | 805.9478 | 798.1136 | 798.0470 | 806.0152 | ▼ |
| 2025-09-26 | 799.9094 | 802.4307 | 799.9094 | 802.4307 | ▲ |
| 2025-09-29 | 802.1913 | 803.6208 | 802.1243 | 804.3464 | ▲ |
| 2025-09-30 | 804.4588 | 805.0500 | 804.3916 | 805.1173 | ▲ |