2025年9月平均
20.2533
当月最高
20.5538
当月最低
19.9728
交易日
22 天
2025年9月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 20.2950 | 20.3100 | 20.2950 | 20.3777 | — |
| 2025-09-02 | 20.2965 | 20.0760 | 20.0760 | 20.3371 | ▼ |
| 2025-09-03 | 20.0610 | 20.1600 | 20.0343 | 20.2272 | ▲ |
| 2025-09-04 | 20.1495 | 20.1300 | 20.1300 | 20.2167 | ▼ |
| 2025-09-05 | 20.1825 | 20.2665 | 20.1825 | 20.3070 | ▲ |
| 2025-09-08 | 20.2710 | 20.2860 | 20.2440 | 20.3536 | ▲ |
| 2025-09-09 | 20.3475 | 20.2860 | 20.2860 | 20.3882 | — |
| 2025-09-10 | 20.2845 | 20.2965 | 20.2845 | 20.3371 | ▲ |
| 2025-09-11 | 20.2710 | 20.3535 | 20.2440 | 20.3942 | ▲ |
| 2025-09-12 | 20.3325 | 20.3385 | 20.3054 | 20.3927 | ▼ |
| 2025-09-15 | 20.3430 | 20.4105 | 20.3159 | 20.4785 | ▲ |
| 2025-09-16 | 20.4435 | 20.4855 | 20.4435 | 20.5538 | ▲ |
| 2025-09-17 | 20.4600 | 20.4945 | 20.4327 | 20.5355 | ▲ |
| 2025-09-18 | 20.3895 | 20.3280 | 20.3280 | 20.4303 | ▼ |
| 2025-09-19 | 20.2605 | 20.2140 | 20.2140 | 20.3010 | ▼ |
| 2025-09-22 | 20.2095 | 20.2710 | 20.1826 | 20.3386 | ▲ |
| 2025-09-23 | 20.2725 | 20.2725 | 20.2725 | 20.3266 | ▲ |
| 2025-09-24 | 20.2425 | 20.1750 | 20.1750 | 20.2830 | ▼ |
| 2025-09-25 | 20.1975 | 19.9995 | 19.9728 | 20.2379 | ▼ |
| 2025-09-26 | 20.0445 | 20.1060 | 20.0445 | 20.1730 | ▲ |
| 2025-09-29 | 20.1000 | 20.1375 | 20.1000 | 20.2212 | ▲ |
| 2025-09-30 | 20.1585 | 20.1750 | 20.1316 | 20.2422 | ▲ |