2025年9月平均
0.346875
当月最高
0.370351
当月最低
0.337510
交易日
22 天
2025年9月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.363966 | 0.356287 | 0.3563 | 0.3704 | — |
| 2025-09-02 | 0.356287 | 0.357445 | 0.3512 | 0.3617 | ▲ |
| 2025-09-03 | 0.357614 | 0.353556 | 0.3520 | 0.3585 | ▼ |
| 2025-09-04 | 0.353138 | 0.353138 | 0.3498 | 0.3586 | ▼ |
| 2025-09-05 | 0.351667 | 0.353138 | 0.3488 | 0.3561 | — |
| 2025-09-08 | 0.351667 | 0.351250 | 0.3457 | 0.3562 | ▼ |
| 2025-09-09 | 0.354852 | 0.350167 | 0.3457 | 0.3553 | ▼ |
| 2025-09-10 | 0.350833 | 0.346502 | 0.3465 | 0.3516 | ▼ |
| 2025-09-11 | 0.346502 | 0.347243 | 0.3465 | 0.3517 | ▲ |
| 2025-09-12 | 0.347078 | 0.345679 | 0.3451 | 0.3514 | ▼ |
| 2025-09-15 | 0.347107 | 0.345679 | 0.3443 | 0.3485 | — |
| 2025-09-16 | 0.345679 | 0.344262 | 0.3443 | 0.3500 | ▼ |
| 2025-09-17 | 0.344262 | 0.343197 | 0.3412 | 0.3471 | ▼ |
| 2025-09-18 | 0.343197 | 0.343208 | 0.3418 | 0.3456 | ▲ |
| 2025-09-19 | 0.343699 | 0.346008 | 0.3429 | 0.3466 | ▲ |
| 2025-09-22 | 0.343673 | 0.342857 | 0.3429 | 0.3437 | ▼ |
| 2025-09-23 | 0.342449 | 0.342531 | 0.3424 | 0.3456 | ▼ |
| 2025-09-24 | 0.342612 | 0.341870 | 0.3411 | 0.3479 | ▼ |
| 2025-09-25 | 0.342276 | 0.342520 | 0.3407 | 0.3457 | ▲ |
| 2025-09-26 | 0.342276 | 0.345820 | 0.3409 | 0.3462 | ▲ |
| 2025-09-29 | 0.343008 | 0.341053 | 0.3405 | 0.3458 | ▼ |
| 2025-09-30 | 0.341053 | 0.337831 | 0.3375 | 0.3426 | ▼ |