2025年9月平均
114.7932
当月最高
122.3184
当月最低
111.9469
交易日
22 天
2025年9月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 119.7293 | 117.5283 | 117.1662 | 122.3184 | — |
| 2025-09-02 | 117.5274 | 118.0558 | 115.7333 | 119.5479 | ▲ |
| 2025-09-03 | 118.0550 | 116.3289 | 115.5833 | 118.3381 | ▼ |
| 2025-09-04 | 116.2561 | 116.6025 | 115.1701 | 118.2831 | ▲ |
| 2025-09-05 | 116.1558 | 115.9983 | 114.3215 | 117.6270 | ▼ |
| 2025-09-08 | 115.5300 | 115.4233 | 113.9580 | 117.5949 | ▼ |
| 2025-09-09 | 116.9865 | 115.7525 | 113.8107 | 117.2785 | ▲ |
| 2025-09-10 | 115.7533 | 114.3267 | 114.0329 | 115.8417 | ▼ |
| 2025-09-11 | 114.3383 | 114.3572 | 114.0905 | 116.1267 | ▲ |
| 2025-09-12 | 114.4280 | 114.6255 | 114.1136 | 116.2767 | ▲ |
| 2025-09-15 | 115.0818 | 113.9909 | 113.4270 | 115.7344 | ▼ |
| 2025-09-16 | 113.9934 | 113.0049 | 112.9475 | 115.6117 | ▼ |
| 2025-09-17 | 113.0082 | 113.1246 | 111.9469 | 114.2198 | ▲ |
| 2025-09-18 | 113.1615 | 113.5933 | 112.5347 | 114.4123 | ▲ |
| 2025-09-19 | 113.5949 | 114.9868 | 113.2563 | 115.1942 | ▲ |
| 2025-09-22 | 114.0531 | 113.5420 | 113.3796 | 114.1878 | ▼ |
| 2025-09-23 | 113.5502 | 113.8090 | 113.4424 | 114.8634 | ▲ |
| 2025-09-24 | 113.8139 | 114.2081 | 113.0081 | 116.2463 | ▲ |
| 2025-09-25 | 114.1837 | 114.5528 | 113.2308 | 115.6951 | ▲ |
| 2025-09-26 | 114.5472 | 115.5287 | 114.0000 | 115.8885 | ▲ |
| 2025-09-29 | 114.6008 | 113.3506 | 113.1903 | 115.5869 | ▼ |
| 2025-09-30 | 113.1530 | 112.7590 | 112.2442 | 114.2553 | ▼ |