2025年9月平均
3.9700
当月最高
4.2675
当月最低
3.8345
交易日
22 天
2025年9月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 4.1836 | 4.0928 | 4.0844 | 4.2675 | — |
| 2025-09-02 | 4.0928 | 4.1007 | 4.0308 | 4.1590 | ▲ |
| 2025-09-03 | 4.1007 | 4.0577 | 4.0308 | 4.1178 | ▼ |
| 2025-09-04 | 4.0586 | 4.0586 | 4.0249 | 4.1102 | ▲ |
| 2025-09-05 | 4.0417 | 4.0611 | 4.0083 | 4.0954 | ▲ |
| 2025-09-08 | 4.0383 | 4.0125 | 3.9556 | 4.0903 | ▼ |
| 2025-09-09 | 4.0633 | 3.9933 | 3.9421 | 4.0717 | ▼ |
| 2025-09-10 | 3.9967 | 3.9547 | 3.9424 | 4.0317 | ▼ |
| 2025-09-11 | 3.9588 | 3.9646 | 3.9506 | 4.0250 | ▲ |
| 2025-09-12 | 3.9597 | 3.9597 | 3.9597 | 4.0092 | ▼ |
| 2025-09-15 | 3.9793 | 3.9605 | 3.9361 | 4.0000 | ▲ |
| 2025-09-16 | 3.9605 | 3.9369 | 3.9344 | 4.0183 | ▼ |
| 2025-09-17 | 3.9369 | 3.9418 | 3.9184 | 3.9843 | ▲ |
| 2025-09-18 | 3.9418 | 3.9394 | 3.9216 | 3.9704 | ▼ |
| 2025-09-19 | 3.9378 | 3.9605 | 3.9282 | 3.9605 | ▲ |
| 2025-09-22 | 3.9331 | 3.9314 | 3.9233 | 3.9453 | ▼ |
| 2025-09-23 | 3.9273 | 3.9265 | 3.9184 | 3.9693 | ▼ |
| 2025-09-24 | 3.9265 | 3.9114 | 3.9049 | 3.9917 | ▼ |
| 2025-09-25 | 3.9114 | 3.9089 | 3.8850 | 3.9492 | ▼ |
| 2025-09-26 | 3.9089 | 3.9410 | 3.8931 | 3.9410 | ▲ |
| 2025-09-29 | 3.9098 | 3.8866 | 3.8745 | 3.9467 | ▼ |
| 2025-09-30 | 3.8858 | 3.8394 | 3.8345 | 3.9122 | ▼ |