2025年9月平均
4726.9325
当月最高
4824.6890
当月最低
4644.1110
交易日
22 天
2025年9月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 4785.2742 | 4791.5134 | 4772.1204 | 4813.9597 | — |
| 2025-09-02 | 4789.7444 | 4727.0230 | 4707.9610 | 4816.6695 | ▼ |
| 2025-09-03 | 4725.6110 | 4728.2548 | 4688.1610 | 4784.3190 | ▲ |
| 2025-09-04 | 4725.0895 | 4714.9830 | 4707.9630 | 4751.0270 | ▼ |
| 2025-09-05 | 4714.9830 | 4746.9943 | 4698.7500 | 4781.8512 | ▲ |
| 2025-09-08 | 4744.5340 | 4740.0500 | 4710.5610 | 4764.9340 | ▼ |
| 2025-09-09 | 4740.4000 | 4726.6380 | 4716.3860 | 4776.8850 | ▼ |
| 2025-09-10 | 4727.6865 | 4741.9145 | 4721.7450 | 4760.2620 | ▲ |
| 2025-09-11 | 4741.9145 | 4756.9860 | 4715.1045 | 4778.1476 | ▲ |
| 2025-09-12 | 4756.9860 | 4751.3780 | 4732.3500 | 4769.2960 | ▼ |
| 2025-09-15 | 4751.0275 | 4758.6000 | 4734.5883 | 4780.2690 | ▲ |
| 2025-09-16 | 4760.0000 | 4769.6265 | 4743.6080 | 4791.6855 | ▲ |
| 2025-09-17 | 4769.2770 | 4761.9375 | 4751.9840 | 4824.6890 | ▼ |
| 2025-09-18 | 4761.9375 | 4739.8338 | 4727.3820 | 4781.0000 | ▼ |
| 2025-09-19 | 4739.8338 | 4709.0602 | 4704.2700 | 4741.5823 | ▼ |
| 2025-09-22 | 4707.3898 | 4725.1464 | 4699.0806 | 4727.9440 | ▲ |
| 2025-09-23 | 4725.1464 | 4728.6434 | 4705.9160 | 4733.5392 | ▲ |
| 2025-09-24 | 4728.6434 | 4687.9228 | 4680.6001 | 4741.5640 | ▼ |
| 2025-09-25 | 4696.7550 | 4655.6600 | 4645.0327 | 4709.4099 | ▼ |
| 2025-09-26 | 4656.3580 | 4673.9200 | 4644.1110 | 4688.0439 | ▲ |
| 2025-09-29 | 4668.7443 | 4678.9610 | 4661.3534 | 4702.8720 | ▲ |
| 2025-09-30 | 4678.6125 | 4677.4680 | 4666.6800 | 4698.6363 | ▼ |