2025年9月平均
20.2510
当月最高
20.6302
当月最低
19.9549
交易日
22 天
2025年9月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 20.2545 | 20.3145 | 20.2380 | 20.3912 | — |
| 2025-09-02 | 20.3070 | 20.0865 | 20.0055 | 20.3641 | ▼ |
| 2025-09-03 | 20.0805 | 20.1660 | 19.9683 | 20.2543 | ▲ |
| 2025-09-04 | 20.1525 | 20.1495 | 20.1195 | 20.2558 | ▼ |
| 2025-09-05 | 20.1495 | 20.2590 | 20.1375 | 20.3717 | ▲ |
| 2025-09-08 | 20.2485 | 20.3145 | 20.1900 | 20.4018 | ▲ |
| 2025-09-09 | 20.3160 | 20.2860 | 20.2710 | 20.4258 | ▼ |
| 2025-09-10 | 20.2905 | 20.2935 | 20.2650 | 20.3837 | ▲ |
| 2025-09-11 | 20.2935 | 20.3580 | 20.2095 | 20.4137 | ▲ |
| 2025-09-12 | 20.3580 | 20.3340 | 20.2545 | 20.4243 | ▼ |
| 2025-09-15 | 20.3325 | 20.3940 | 20.2814 | 20.4966 | ▲ |
| 2025-09-16 | 20.4000 | 20.4705 | 20.3880 | 20.5749 | ▲ |
| 2025-09-17 | 20.4690 | 20.4375 | 20.3968 | 20.6302 | ▼ |
| 2025-09-18 | 20.4375 | 20.3310 | 20.2950 | 20.5310 | ▼ |
| 2025-09-19 | 20.3310 | 20.1990 | 20.1900 | 20.3792 | ▼ |
| 2025-09-22 | 20.2005 | 20.2680 | 20.1466 | 20.3476 | ▲ |
| 2025-09-23 | 20.2680 | 20.2830 | 20.2260 | 20.3581 | ▲ |
| 2025-09-24 | 20.2830 | 20.1660 | 20.1345 | 20.3326 | ▼ |
| 2025-09-25 | 20.1690 | 20.0100 | 19.9549 | 20.2409 | ▼ |
| 2025-09-26 | 20.0130 | 20.1000 | 19.9890 | 20.1851 | ▲ |
| 2025-09-29 | 20.0835 | 20.1390 | 20.0805 | 20.2513 | ▲ |
| 2025-09-30 | 20.1375 | 20.1615 | 20.0882 | 20.2678 | ▲ |